CoW Protocol Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.25
+1.73%
$ 140.68 million $ 19.2 million
Mar 5, 9 AM $ 0.246
-0.35%
$ 138.27 million $ 19.19 million
Mar 5, 8 AM $ 0.247
-0.09%
$ 138.76 million $ 19.2 million
Mar 5, 7 AM $ 0.247
-0.44%
$ 138.89 million $ 19.2 million
Mar 5, 6 AM $ 0.248
+0.87%
$ 139.51 million $ 19.08 million
Mar 5, 5 AM $ 0.246
+0.84%
$ 138.31 million $ 18.82 million
Mar 5, 4 AM $ 0.244
+0.87%
$ 137.15 million $ 18.31 million
Mar 5, 3 AM $ 0.242
-0.65%
$ 135.76 million $ 17.88 million
Mar 5, 2 AM $ 0.244
+1.26%
$ 136.66 million $ 18.31 million
Mar 5, 1 AM $ 0.241
-0.11%
$ 134.97 million $ 17.95 million
Mar 5, 12 AM $ 0.241
+0.20%
$ 135.15 million $ 17.81 million
Mar 4, 11 PM $ 0.24
-0.65%
$ 134.89 million $ 17.59 million
Mar 4, 10 PM $ 0.242
-1.11%
$ 135.78 million $ 17.51 million
Mar 4, 9 PM $ 0.245
+0.35%
$ 137.3 million $ 17.48 million
Mar 4, 8 PM $ 0.244
+0.09%
$ 136.83 million $ 17 million
Mar 4, 7 PM $ 0.244
-0.28%
$ 136.71 million $ 16.8 million
Mar 4, 6 PM $ 0.244
+0.88%
$ 137.1 million $ 16.44 million
Mar 4, 5 PM $ 0.242
-0.73%
$ 135.9 million $ 16.25 million
Mar 4, 4 PM $ 0.243
+0.70%
$ -- $ 15.98 million
Mar 4, 1 PM $ 0.239
+1.18%
$ 134.09 million $ 11.71 million
Mar 4, 12 PM $ 0.236
+2.87%
$ 132.53 million $ 11.09 million
Mar 4, 11 AM $ 0.23
+0.25%
$ 128.84 million $ 8.64 million
Mar 4, 9 AM $ 0.229
-0.02%
$ 128.3 million $ 7.35 million
Mar 4, 8 AM $ 0.229
+1.33%
$ 128.33 million $ 7.26 million
Mar 4, 7 AM $ 0.226
+0.20%
$ 126.65 million $ 7 million
Mar 4, 6 AM $ 0.225
+1.11%
$ 126.39 million $ 6.87 million
Mar 4, 5 AM $ 0.223
+0.33%
$ 125.01 million $ 6.57 million
Mar 4, 4 AM $ 0.222
+0.41%
$ 124.6 million $ 6.57 million
Mar 4, 3 AM $ 0.221
-0.81%
$ 124.08 million $ 6.53 million
Mar 4, 2 AM $ 0.223
+1.02%
$ 125.11 million $ 6.57 million
Mar 4, 1 AM $ 0.221
+0.48%
$ 123.85 million $ 6.24 million
Mar 4, 12 AM $ 0.22
+0.11%
$ 123.26 million $ 6.07 million
Mar 3, 11 PM $ 0.219
-0.30%
$ 123.12 million $ 6.03 million
Mar 3, 10 PM $ 0.22
+0.32%
$ 123.5 million $ 6.07 million
Mar 3, 9 PM $ 0.219
-0.37%
$ 123.1 million $ 6.06 million
Mar 3, 8 PM $ 0.22
-0.48%
$ 123.56 million $ 6.06 million
Mar 3, 7 PM $ 0.221
-0.12%
$ 124.16 million $ 6.24 million
Mar 3, 6 PM $ 0.222
+0.19%
$ 124.31 million $ 6.19 million
Mar 3, 5 PM $ 0.221
-0.35%
$ 124.08 million $ 6.25 million
Mar 3, 4 PM $ 0.222
+1.67%
$ 124.52 million $ 6.24 million
Mar 3, 3 PM $ 0.218
+1.04%
$ 122.47 million $ 6.22 million
Mar 3, 2 PM $ 0.216
-0.25%
$ 121.21 million $ 6.7 million
Mar 3, 1 PM $ 0.217
-1.26%
$ 121.51 million $ 6.54 million
Mar 3, 12 PM $ 0.219
+0.22%
$ 123.06 million $ 6.5 million
Mar 3, 11 AM $ 0.219
+0.46%
$ 122.79 million $ 6.42 million
Mar 3, 10 AM $ 0.218
+0.51%
$ 122.22 million $ 6.23 million
Mar 3, 9 AM $ 0.217
-0.73%
$ 121.6 million $ 6.27 million
Mar 3, 8 AM $ 0.218
-2.20%
$ 122.5 million $ 6.01 million
Mar 3, 7 AM $ 0.223
+1.26%
$ 125.26 million $ 6.36 million
Mar 3, 6 AM $ 0.221
+0.64%
$ 123.71 million $ 6.89 million