CoW Protocol Historical Data

COW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.228
-1.10%
$ 125.95 million $ 3.42 million
Jan 9, 1 PM $ 0.231
+0.91%
$ 127.35 million $ 3.52 million
Jan 9, 12 PM $ 0.228
-0.30%
$ 126.2 million $ 3.46 million
Jan 9, 11 AM $ 0.229
+0.00%
$ 126.59 million $ 3.51 million
Jan 9, 10 AM $ 0.229
+0.12%
$ 126.62 million $ 3.55 million
Jan 9, 9 AM $ 0.229
+1.17%
$ 126.44 million $ 3.62 million
Jan 9, 8 AM $ 0.226
-1.98%
$ 124.98 million $ 3.62 million
Jan 9, 7 AM $ 0.231
+0.04%
$ 127.52 million $ 3.57 million
Jan 9, 6 AM $ 0.231
-0.18%
$ 127.47 million $ 3.78 million
Jan 9, 5 AM $ 0.231
+0.14%
$ 127.7 million $ 3.86 million
Jan 9, 4 AM $ 0.231
-0.44%
$ 127.52 million $ 3.88 million
Jan 9, 3 AM $ 0.232
+0.33%
$ 128.08 million $ 3.93 million
Jan 9, 2 AM $ 0.231
+0.61%
$ 127.66 million $ 4.02 million
Jan 9, 1 AM $ 0.23
-0.50%
$ 126.85 million $ 4.02 million
Jan 9, 12 AM $ 0.231
+0.14%
$ 127.51 million $ 3.93 million
Jan 8, 11 PM $ 0.231
-0.18%
$ 127.34 million $ 3.95 million
Jan 8, 10 PM $ 0.231
-0.21%
$ 127.57 million $ 3.99 million
Jan 8, 9 PM $ 0.231
+0.68%
$ 127.84 million $ 3.98 million
Jan 8, 8 PM $ 0.23
+0.04%
$ 126.98 million $ 3.89 million
Jan 8, 7 PM $ 0.23
-0.15%
$ 126.93 million $ 3.87 million
Jan 8, 6 PM $ 0.23
-0.32%
$ 127.12 million $ 3.91 million
Jan 8, 5 PM $ 0.231
+0.52%
$ 127.53 million $ 3.95 million
Jan 8, 4 PM $ 0.23
+0.09%
$ 126.82 million $ 3.89 million
Jan 8, 3 PM $ 0.229
+1.48%
$ 126.7 million $ 3.79 million
Jan 8, 2 PM $ 0.226
+0.47%
$ 124.87 million $ 3.84 million
Jan 8, 1 PM $ 0.225
-0.59%
$ 124.31 million $ 3.99 million
Jan 8, 12 PM $ 0.226
-0.54%
$ 125.03 million $ 3.96 million
Jan 8, 11 AM $ 0.228
-0.69%
$ 125.73 million $ 3.95 million
Jan 8, 10 AM $ 0.229
+0.64%
$ 126.6 million $ 3.93 million
Jan 8, 9 AM $ 0.228
-0.39%
$ 125.79 million $ 3.93 million
Jan 8, 8 AM $ 0.229
-0.74%
$ 126.28 million $ 4 million
Jan 8, 7 AM $ 0.23
+0.76%
$ 127.23 million $ 4.42 million
Jan 8, 6 AM $ 0.229
-1.39%
$ 126.27 million $ 4.2 million
Jan 8, 5 AM $ 0.232
-0.20%
$ 127.57 million $ 4.13 million
Jan 8, 4 AM $ 0.232
+0.67%
$ 127.81 million $ 4.12 million
Jan 8, 3 AM $ 0.231
-0.77%
$ 126.97 million $ 4.04 million
Jan 8, 2 AM $ 0.233
-0.60%
$ 127.9 million $ 3.92 million
Jan 8, 1 AM $ 0.234
+0.35%
$ 128.71 million $ 3.89 million
Jan 8, 12 AM $ 0.233
-0.04%
$ 128.28 million $ 3.97 million
Jan 7, 11 PM $ 0.233
+0.77%
$ 128.26 million $ 4.03 million
Jan 7, 10 PM $ 0.231
-0.21%
$ 127.34 million $ 4.02 million
Jan 7, 9 PM $ 0.232
+0.25%
$ 127.61 million $ 3.98 million
Jan 7, 8 PM $ 0.231
-0.71%
$ 127.3 million $ 4.03 million
Jan 7, 7 PM $ 0.233
+0.22%
$ 128.21 million $ 4.06 million
Jan 7, 6 PM $ 0.233
+0.08%
$ 127.93 million $ 3.98 million
Jan 7, 5 PM $ 0.232
-0.27%
$ 127.82 million $ 3.96 million
Jan 7, 4 PM $ 0.233
-0.04%
$ 128.16 million $ 4.1 million
Jan 7, 3 PM $ 0.233
-1.31%
$ 128.25 million $ 4.22 million
Jan 7, 2 PM $ 0.236
-0.06%
$ 129.92 million $ 4.15 million
Jan 7, 1 PM $ 0.236
-0.13%
$ 129.99 million $ 3.94 million