Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.215
-6.61%
$121 million $7.97 million
Mar 7, 2026 $0.231
-2.55%
$129.56 million $5.39 million
Mar 6, 2026 $0.237
-4.05%
$132.95 million $9.49 million
Mar 5, 2026 $0.246
+2.50%
$138.46 million $15.79 million
Mar 4, 2026 $0.24
+9.56%
$134.89 million $17.59 million
Mar 3, 2026 $0.219
+0.29%
$123.12 million $6.03 million
Mar 2, 2026 $0.219
+5.47%
$122.76 million $8.47 million
Mar 1, 2026 $0.207
-3.26%
$116.4 million $3.8 million
Feb 28, 2026 $0.214
+0.61%
$120.32 million $3.73 million
Feb 27, 2026 $0.213
-2.67%
$119.59 million $5.59 million
Feb 26, 2026 $0.219
+0.68%
$122.86 million $7.94 million
Feb 25, 2026 $0.218
+1.83%
$121.96 million $6.16 million
Feb 24, 2026 $0.214
-3.90%
$119.77 million $9.14 million
Feb 23, 2026 $0.222
-0.80%
$124.62 million $19.67 million
Feb 22, 2026 $0.224
+6.79%
$126.04 million $35.09 million
Feb 21, 2026 $0.21
-0.48%
$118.03 million $4.03 million
Feb 20, 2026 $0.211
+5.82%
$118.59 million $6.97 million
Feb 19, 2026 $0.199
+1.64%
$112.07 million $5.96 million
Feb 18, 2026 $0.196
-8.97%
$110.86 million $6.61 million
Feb 17, 2026 $0.215
+2.82%
$121.78 million $9.92 million
Feb 16, 2026 $0.209
+1.07%
$118.42 million $13.48 million
Feb 15, 2026 $0.207
-8.15%
$117.21 million $14.36 million
Feb 14, 2026 $0.226
+11.98%
$127.57 million $73.71 million
Feb 13, 2026 $0.201
+6.80%
$113.91 million $5.19 million
Feb 12, 2026 $0.189
-2.15%
$106.65 million $5.23 million
Feb 11, 2026 $0.193
+6.52%
$108.73 million $8.47 million
Feb 10, 2026 $0.181
+4.40%
$102.08 million $11.1 million
Feb 9, 2026 $0.173
+2.56%
$97.74 million $11.6 million
Feb 8, 2026 $0.169
-1.51%
$95.36 million $4.68 million
Feb 7, 2026 $0.172
+8.23%
$96.81 million $15.33 million
Feb 6, 2026 $0.159
+12.97%
$89.43 million $8.01 million
Feb 5, 2026 $0.14
-12.04%
$79.16 million $6.26 million
Feb 4, 2026 $0.16
-2.29%
$89.24 million $5.06 million
Feb 3, 2026 $0.163
-2.02%
$91.3 million $4.76 million
Feb 2, 2026 $0.167
+4.58%
$93.18 million $5.45 million
Feb 1, 2026 $0.159
-1.41%
$89.11 million $4.29 million
Jan 31, 2026 $0.162
-8.07%
$90.38 million $7.8 million
Jan 30, 2026 $0.176
-1.13%
$98.32 million $4.55 million
Jan 29, 2026 $0.178
-8.94%
$99.45 million $8.44 million
Jan 28, 2026 $0.195
-3.43%
$108.59 million $3.92 million
Jan 27, 2026 $0.202
-0.75%
$112.44 million $4.37 million
Jan 26, 2026 $0.204
+4.02%
$113.29 million $5.03 million
Jan 25, 2026 $0.196
-7.13%
$108.91 million $5.49 million
Jan 24, 2026 $0.211
-0.11%
$117.27 million $3.02 million
Jan 23, 2026 $0.211
-0.58%
$117.39 million $3.9 million
Jan 22, 2026 $0.212
-3.26%
$118.08 million $3.69 million
Jan 21, 2026 $0.22
+0.63%
$121.5 million $6.04 million
Jan 20, 2026 $0.218
-6.80%
$120.74 million $5.37 million
Jan 19, 2026 $0.234
-3.80%
$129.55 million $5.11 million
Jan 18, 2026 $0.243
-4.62%
$134.62 million $6.42 million