CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.217
-0.68%
$ 121.63 million $ 18.19 million
Apr 6, 3 PM $ 0.219
+0.35%
$ 122.47 million $ 17.97 million
Apr 6, 2 PM $ 0.218
-0.08%
$ 122.05 million $ 18.76 million
Apr 6, 1 PM $ 0.218
-0.19%
$ 122.14 million $ 18.18 million
Apr 6, 12 PM $ 0.219
+0.78%
$ 122.37 million $ 17.11 million
Apr 6, 11 AM $ 0.217
-0.39%
$ 121.45 million $ 13.15 million
Apr 6, 10 AM $ 0.218
+0.77%
$ 121.93 million $ 6.47 million
Apr 6, 9 AM $ 0.216
+0.97%
$ 120.99 million $ 5.89 million
Apr 6, 8 AM $ 0.214
+0.87%
$ 119.83 million $ 3.69 million
Apr 6, 7 AM $ 0.212
+1.89%
$ 118.78 million $ 3.16 million
Apr 6, 6 AM $ 0.208
-0.67%
$ 116.58 million $ 2.97 million
Apr 6, 5 AM $ 0.21
+0.27%
$ 117.37 million $ 3.01 million
Apr 6, 4 AM $ 0.209
-0.27%
$ 117.06 million $ 3.02 million
Apr 6, 3 AM $ 0.21
+0.46%
$ 117.37 million $ 3.15 million
Apr 6, 2 AM $ 0.209
+0.98%
$ 116.83 million $ 3.13 million
Apr 6, 1 AM $ 0.207
-0.46%
$ 115.7 million $ 2.94 million
Apr 6, 12 AM $ 0.208
+1.48%
$ 116.23 million $ 2.95 million
Apr 5, 11 PM $ 0.205
+1.18%
$ 114.54 million $ 2.84 million
Apr 5, 10 PM $ 0.202
+0.74%
$ 113.21 million $ 2.75 million
Apr 5, 9 PM $ 0.201
+0.24%
$ 112.37 million $ 2.71 million
Apr 5, 8 PM $ 0.2
+0.64%
$ 112.11 million $ 2.74 million
Apr 5, 7 PM $ 0.199
-0.23%
$ 111.39 million $ 2.75 million
Apr 5, 6 PM $ 0.2
+0.05%
$ 111.65 million $ 2.71 million
Apr 5, 5 PM $ 0.2
+0.29%
$ 111.6 million $ 2.66 million
Apr 5, 4 PM $ 0.199
-0.12%
$ 111.27 million $ 2.68 million
Apr 5, 3 PM $ 0.199
+0.59%
$ 111.4 million $ 2.59 million
Apr 5, 2 PM $ 0.198
+0.08%
$ 110.75 million $ 2.6 million
Apr 5, 1 PM $ 0.198
+0.36%
$ 110.66 million $ 2.6 million
Apr 5, 12 PM $ 0.197
-1.09%
$ 110.26 million $ 2.62 million
Apr 5, 11 AM $ 0.199
-0.22%
$ 111.47 million $ 2.63 million
Apr 5, 10 AM $ 0.2
-0.41%
$ 111.71 million $ 2.68 million
Apr 5, 9 AM $ 0.201
+0.63%
$ 112.18 million $ 2.74 million
Apr 5, 8 AM $ 0.199
+0.81%
$ 111.47 million $ 2.76 million
Apr 5, 7 AM $ 0.198
-0.58%
$ 110.57 million $ 2.82 million
Apr 5, 6 AM $ 0.199
-0.43%
$ 111.21 million $ 2.71 million
Apr 5, 5 AM $ 0.2
-0.58%
$ 111.69 million $ 2.65 million
Apr 5, 4 AM $ 0.201
-0.41%
$ 112.34 million $ 2.63 million
Apr 5, 3 AM $ 0.202
+0.07%
$ 112.8 million $ 2.51 million
Apr 5, 2 AM $ 0.202
-0.40%
$ 112.72 million $ 2.52 million
Apr 5, 1 AM $ 0.202
-0.46%
$ 113.15 million $ 2.5 million
Apr 5, 12 AM $ 0.203
-0.51%
$ 113.67 million $ 2.54 million
Apr 4, 11 PM $ 0.204
-0.08%
$ 114.26 million $ 2.63 million
Apr 4, 10 PM $ 0.204
+0.04%
$ 114.35 million $ 2.65 million
Apr 4, 9 PM $ 0.204
+0.31%
$ 114.31 million $ 2.68 million
Apr 4, 8 PM $ 0.204
+0.18%
$ 113.95 million $ 2.68 million
Apr 4, 7 PM $ 0.203
+0.30%
$ 113.75 million $ 2.64 million
Apr 4, 6 PM $ 0.203
+0.72%
$ 113.4 million $ 2.57 million
Apr 4, 5 PM $ 0.201
-0.39%
$ 112.59 million $ 2.49 million
Apr 4, 4 PM $ 0.202
+0.04%
$ 113.03 million $ 2.52 million
Apr 4, 3 PM $ 0.202
+0.16%
$ 112.98 million $ 2.57 million