CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.159
+0.28%
$ 92.01 million $ 2.13 million
May 31, 6 PM $ 0.158
-0.09%
$ 91.76 million $ 2.11 million
May 31, 5 PM $ 0.159
+0.83%
$ 91.84 million $ 2.12 million
May 31, 4 PM $ 0.157
-0.75%
$ 91.08 million $ 2.15 million
May 31, 3 PM $ 0.158
+0.24%
$ 91.77 million $ 2.23 million
May 31, 2 PM $ 0.158
-0.72%
$ 91.55 million $ 2.28 million
May 31, 1 PM $ 0.159
-0.49%
$ 92.21 million $ 2.4 million
May 31, 12 PM $ 0.16
+0.01%
$ 92.66 million $ 2.45 million
May 31, 11 AM $ 0.16
-0.47%
$ 92.65 million $ 2.45 million
May 31, 10 AM $ 0.161
+0.11%
$ 93.1 million $ 2.47 million
May 31, 9 AM $ 0.161
-0.06%
$ 92.99 million $ 2.52 million
May 31, 8 AM $ 0.161
+0.86%
$ 93.05 million $ 2.51 million
May 31, 7 AM $ 0.159
-0.32%
$ 92.25 million $ 2.47 million
May 31, 6 AM $ 0.16
-0.09%
$ 92.55 million $ 2.43 million
May 31, 5 AM $ 0.16
-0.04%
$ 92.64 million $ 2.42 million
May 31, 4 AM $ 0.16
-0.02%
$ 92.68 million $ 2.44 million
May 31, 3 AM $ 0.16
+0.16%
$ 92.7 million $ 2.49 million
May 31, 2 AM $ 0.16
-0.21%
$ 92.55 million $ 2.51 million
May 31, 1 AM $ 0.16
+0.47%
$ 92.75 million $ 2.52 million
May 31, 12 AM $ 0.159
+0.52%
$ 92.32 million $ 2.6 million
May 30, 11 PM $ 0.159
-0.19%
$ 91.84 million $ 2.7 million
May 30, 10 PM $ 0.159
-0.64%
$ 92.02 million $ 2.75 million
May 30, 9 PM $ 0.16
-0.09%
$ 92.61 million $ 2.72 million
May 30, 8 PM $ 0.16
+0.06%
$ 92.69 million $ 2.76 million
May 30, 7 PM $ 0.16
+0.08%
$ 92.63 million $ 2.78 million
May 30, 6 PM $ 0.16
+0.42%
$ 92.56 million $ 2.79 million
May 30, 5 PM $ 0.159
+0.02%
$ 92.18 million $ 2.88 million
May 30, 4 PM $ 0.159
+0.03%
$ 92.16 million $ 2.91 million
May 30, 3 PM $ 0.159
-0.35%
$ 92.13 million $ 2.93 million
May 30, 2 PM $ 0.16
-1.05%
$ 92.45 million $ 3.11 million
May 30, 1 PM $ 0.161
+0.64%
$ 93.43 million $ 2.75 million
May 30, 12 PM $ 0.16
-0.49%
$ 92.83 million $ 2.93 million
May 30, 11 AM $ 0.161
+0.35%
$ 93.29 million $ 3.26 million
May 30, 10 AM $ 0.16
-0.36%
$ 92.97 million $ 4.38 million
May 30, 9 AM $ 0.161
+0.01%
$ 93.3 million $ 4.4 million
May 30, 8 AM $ 0.161
-0.12%
$ 93.29 million $ 4.43 million
May 30, 7 AM $ 0.161
-0.42%
$ 93.4 million $ 4.43 million
May 30, 6 AM $ 0.162
-0.31%
$ 93.8 million $ 4.51 million
May 30, 5 AM $ 0.162
+0.55%
$ 94.1 million $ 4.56 million
May 30, 4 AM $ 0.162
-0.15%
$ 93.58 million $ 4.53 million
May 30, 3 AM $ 0.162
-0.66%
$ 93.72 million $ 4.53 million
May 30, 2 AM $ 0.163
+0.32%
$ 94.35 million $ 4.53 million
May 30, 1 AM $ 0.162
+0.38%
$ 94.05 million $ 4.52 million
May 30, 12 AM $ 0.162
+0.19%
$ 93.69 million $ 4.47 million
May 29, 11 PM $ 0.161
+0.50%
$ 93.52 million $ 4.35 million
May 29, 10 PM $ 0.161
+0.22%
$ 93.05 million $ 4.3 million
May 29, 9 PM $ 0.16
+0.21%
$ 92.84 million $ 4.35 million
May 29, 8 PM $ 0.16
+0.25%
$ 92.65 million $ 4.35 million
May 29, 7 PM $ 0.16
+0.01%
$ 92.41 million $ 4.43 million
May 29, 6 PM $ 0.159
-1.43%
$ 92.4 million $ 4.51 million