CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.145
-0.92%
$ 83.56 million $ 2.73 million
Jul 17, 7 AM $ 0.146
+1.41%
$ 84.33 million $ 2.73 million
Jul 17, 6 AM $ 0.144
-0.63%
$ 83.17 million $ 2.73 million
Jul 17, 5 AM $ 0.145
-1.52%
$ 83.69 million $ 2.76 million
Jul 17, 4 AM $ 0.147
-0.35%
$ 85.13 million $ 2.72 million
Jul 17, 3 AM $ 0.148
+0.56%
$ 85.43 million $ 2.69 million
Jul 17, 2 AM $ 0.147
+0.52%
$ 84.96 million $ 2.71 million
Jul 17, 1 AM $ 0.146
-0.13%
$ 84.52 million $ 2.69 million
Jul 17, 12 AM $ 0.146
+0.00%
$ 84.63 million $ 2.67 million
Jul 16, 11 PM $ 0.146
+0.00%
$ 84.63 million $ 2.64 million
Jul 16, 10 PM $ 0.146
-0.84%
$ 84.63 million $ 2.59 million
Jul 16, 9 PM $ 0.147
+0.06%
$ 85.35 million $ 2.59 million
Jul 16, 8 PM $ 0.147
+0.10%
$ 85.3 million $ 2.59 million
Jul 16, 7 PM $ 0.147
+0.01%
$ 85.21 million $ 2.54 million
Jul 16, 6 PM $ 0.147
+0.15%
$ 85.2 million $ 2.53 million
Jul 16, 5 PM $ 0.147
-1.62%
$ 85.07 million $ 2.54 million
Jul 16, 4 PM $ 0.149
+0.86%
$ 86.47 million $ 2.49 million
Jul 16, 3 PM $ 0.148
+0.21%
$ 85.74 million $ 2.5 million
Jul 16, 2 PM $ 0.148
+0.01%
$ 85.55 million $ 2.53 million
Jul 16, 1 PM $ 0.148
-0.30%
$ 85.54 million $ 2.48 million
Jul 16, 12 PM $ 0.148
+0.13%
$ 85.8 million $ 2.64 million
Jul 16, 11 AM $ 0.148
+0.17%
$ 85.69 million $ 2.91 million
Jul 16, 10 AM $ 0.148
-0.39%
$ 85.54 million $ 2.98 million
Jul 16, 9 AM $ 0.148
+0.35%
$ 85.88 million $ 2.82 million
Jul 16, 8 AM $ 0.148
-1.46%
$ 85.58 million $ 2.95 million
Jul 16, 7 AM $ 0.15
-0.34%
$ 86.85 million $ 2.8 million
Jul 16, 6 AM $ 0.151
+1.86%
$ 87.14 million $ 3.13 million
Jul 16, 5 AM $ 0.148
+0.58%
$ 85.55 million $ 3.18 million
Jul 16, 4 AM $ 0.147
-0.58%
$ 85.06 million $ 3.2 million
Jul 16, 3 AM $ 0.148
+0.11%
$ 85.56 million $ 3.21 million
Jul 16, 2 AM $ 0.148
-0.43%
$ 85.46 million $ 3.23 million
Jul 16, 1 AM $ 0.148
+0.53%
$ 85.83 million $ 3.29 million
Jul 16, 12 AM $ 0.147
+0.10%
$ 85.38 million $ 3.33 million
Jul 15, 11 PM $ 0.147
-0.09%
$ 85.29 million $ 3.32 million
Jul 15, 10 PM $ 0.147
+0.25%
$ 85.37 million $ 3.32 million
Jul 15, 9 PM $ 0.147
+0.12%
$ 85.15 million $ 3.32 million
Jul 15, 8 PM $ 0.147
+0.00%
$ 85.06 million $ 3.3 million
Jul 15, 7 PM $ 0.147
-0.43%
$ 85.06 million $ 3.3 million
Jul 15, 6 PM $ 0.148
-0.42%
$ 85.42 million $ 3.11 million
Jul 15, 5 PM $ 0.148
+0.30%
$ 85.78 million $ 3.34 million
Jul 15, 4 PM $ 0.148
-0.98%
$ 85.52 million $ 3.35 million
Jul 15, 3 PM $ 0.149
-0.23%
$ 86.37 million $ 3.43 million
Jul 15, 2 PM $ 0.15
+0.55%
$ 86.56 million $ 3.53 million
Jul 15, 1 PM $ 0.149
-0.92%
$ 86.09 million $ 4.17 million
Jul 15, 12 PM $ 0.15
+1.94%
$ 86.89 million $ 4.35 million
Jul 15, 11 AM $ 0.147
+1.56%
$ 85.24 million $ 4.45 million
Jul 15, 10 AM $ 0.145
-0.69%
$ 83.92 million $ 4.21 million
Jul 15, 9 AM $ 0.146
-0.08%
$ 84.51 million $ 4.39 million
Jul 15, 8 AM $ 0.146
-0.91%
$ 84.58 million $ 4.25 million
Jul 15, 7 AM $ 0.147
+0.65%
$ 85.35 million $ 4.77 million