Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.129
-1.11%
$74.22 million $1.57 million
Sep 15, 8 PM $0.131
-0.84%
$75.05 million $1.63 million
Sep 15, 7 PM $0.132
+0.82%
$75.68 million $1.64 million
Sep 15, 6 PM $0.131
-1.80%
$75.07 million $1.59 million
Sep 15, 5 PM $0.133
+0.40%
$76.44 million $1.49 million
Sep 15, 4 PM $0.133
+0.43%
$76.14 million $1.52 million
Sep 15, 3 PM $0.132
+0.24%
$75.81 million $1.53 million
Sep 15, 2 PM $0.132
-0.99%
$75.63 million $1.54 million
Sep 15, 1 PM $0.133
-0.98%
$76.36 million $1.51 million
Sep 15, 12 PM $0.134
+0.60%
$77.12 million $1.6 million
Sep 15, 11 AM $0.134
+0.08%
$76.65 million $1.52 million
Sep 15, 10 AM $0.134
-0.17%
$76.59 million $1.56 million
Sep 15, 9 AM $0.134
+0.05%
$76.72 million $1.59 million
Sep 15, 8 AM $0.134
+0.19%
$76.69 million $1.66 million
Sep 15, 7 AM $0.133
-0.88%
$76.54 million $1.67 million
Sep 15, 6 AM $0.135
+0.11%
$77.22 million $1.67 million
Sep 15, 5 AM $0.135
-0.29%
$77.14 million $1.69 million
Sep 15, 4 AM $0.135
-0.14%
$77.37 million $1.75 million
Sep 15, 3 AM $0.135
-0.33%
$77.47 million $1.75 million
Sep 15, 2 AM $0.136
+0.01%
$77.73 million $1.81 million
Sep 15, 1 AM $0.136
-0.13%
$77.72 million $1.81 million
Sep 15, 12 AM $0.136
+0.47%
$77.82 million $1.85 million
Sep 14, 11 PM $0.135
-0.77%
$77.46 million $1.9 million
Sep 14, 10 PM $0.136
-0.60%
$78.05 million $1.97 million
Sep 14, 9 PM $0.137
-0.65%
$78.53 million $2.49 million
Sep 14, 8 PM $0.138
+0.93%
$79.05 million $2.46 million
Sep 14, 7 PM $0.137
-0.53%
$78.31 million $2.42 million
Sep 14, 6 PM $0.137
-0.17%
$78.73 million $2.42 million
Sep 14, 5 PM $0.138
+0.59%
$78.86 million $2.39 million
Sep 14, 4 PM $0.137
+1.18%
$78.4 million $2.36 million
Sep 14, 3 PM $0.135
+0.18%
$77.48 million $2.34 million
Sep 14, 2 PM $0.135
-0.14%
$77.35 million $2.34 million
Sep 14, 1 PM $0.135
-0.93%
$77.46 million $2.26 million
Sep 14, 12 PM $0.136
-0.54%
$78.19 million $2.24 million
Sep 14, 11 AM $0.137
-0.15%
$78.61 million $2.27 million
Sep 14, 10 AM $0.137
-1.11%
$78.73 million $2.31 million
Sep 14, 9 AM $0.139
-0.01%
$79.61 million $2.29 million
Sep 14, 8 AM $0.139
-0.56%
$79.62 million $2.25 million
Sep 14, 7 AM $0.14
-0.30%
$80.07 million $2.25 million
Sep 14, 6 AM $0.14
+0.46%
$80.31 million $2.33 million
Sep 14, 5 AM $0.139
+1.60%
$79.94 million $2.43 million
Sep 14, 4 AM $0.137
-0.04%
$78.68 million $2.55 million
Sep 14, 3 AM $0.137
-0.27%
$78.72 million $2.61 million
Sep 14, 2 AM $0.138
+0.60%
$78.93 million $2.81 million
Sep 14, 1 AM $0.137
+0.49%
$78.46 million $2.88 million
Sep 14, 12 AM $0.136
+0.00%
$78.08 million $2.85 million
Sep 13, 11 PM $0.136
+0.82%
$78.08 million $2.9 million
Sep 13, 10 PM $0.135
-2.45%
$77.44 million $2.9 million
Sep 13, 9 PM $0.138
-0.07%
$79.39 million $2.4 million
Sep 13, 8 PM $0.139
+0.25%
$79.44 million $2.4 million