CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0981
-12.93%
$ 9.4 million $ 350,796
Sep 5 $ 0.113
+11.15%
$ 8.57 million $ 371,692
Aug 29 $ 0.101
-5.78%
$ -- $ 346,261
Aug 22 $ 0.108
-4.30%
$ -- $ 381,937
Aug 15 $ 0.112
-25.76%
$ -- $ 405,207
Aug 8 $ 0.151
+11.97%
$ -- $ 466,709
Aug 1 $ 0.135
+6.29%
$ -- $ 390,612
Jul 25 $ 0.128
-1.81%
$ -- $ 268,526
Jul 18 $ 0.131
+26.93%
$ -- $ 385,768
Jul 11 $ 0.103
-3.77%
$ -- $ 344,999
Jul 4 $ 0.107
+49.41%
$ -- $ 634,654
Jun 27 $ 0.0717
-10.11%
$ -- $ 824,790
Jun 20 $ 0.0797
-18.32%
$ -- $ 782,970
Jun 13 $ 0.0976
-32.02%
$ -- $ 866,942
Jun 6 $ 0.143
-14.83%
$ -- $ 1.09 million
May 30 $ 0.168
+5.33%
$ -- $ 1.1 million
May 23 $ 0.16
-18.65%
$ -- $ 966,399
May 16 $ 0.197
-3.91%
$ -- $ 1.04 million
May 9 $ 0.205
-22.36%
$ -- $ 1.12 million
May 2 $ 0.264
-8.31%
$ -- $ 1.37 million
Apr 25 $ 0.288
-16.75%
$ -- $ 1.54 million
Apr 18 $ 0.345
-11.49%
$ -- $ 1.68 million
Apr 11 $ 0.39
-31.62%
$ -- $ 1.92 million
Apr 4 $ 0.571
-2.78%
$ 47.16 million $ 2.1 million
Download