Coinranking
CoW Protocol Historical Data
COW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0725 | +55.04% | ||
| Nov 7 | $0.049 | -44.29% | ||
| Oct 31 | $0.0881 | -0.75% | ||
| Oct 24 | $0.0886 | +13.18% | ||
| Oct 17 | $0.0784 | +1.05% | ||
| Oct 10 | $0.0776 | -14.17% | ||
| Oct 3 | $0.0901 | -1.99% | ||
| Sep 26 | $0.0919 | +6.81% | ||
| Sep 19 | $0.0857 | -12.51% | ||
| Sep 12 | $0.0981 | -12.93% | ||
| Sep 5 | $0.113 | +11.15% | ||
| Aug 29 | $0.101 | -5.78% | ||
| Aug 22 | $0.108 | -4.30% | ||
| Aug 15 | $0.112 | -25.76% | ||
| Aug 8 | $0.151 | +11.97% | ||
| Aug 1 | $0.135 | +6.29% | ||
| Jul 25 | $0.128 | -1.81% | ||
| Jul 18 | $0.131 | +26.93% | ||
| Jul 11 | $0.103 | -3.77% | ||
| Jul 4 | $0.107 | +49.41% | ||
| Jun 27 | $0.0717 | -10.11% | ||
| Jun 20 | $0.0797 | -18.32% | ||
| Jun 13 | $0.0976 | -32.02% | ||
| Jun 6 | $0.143 | -14.83% | ||
| May 30 | $0.168 | +5.33% | ||
| May 23 | $0.16 | -18.65% | ||
| May 16 | $0.197 | -3.91% | ||
| May 9 | $0.205 | -22.36% | ||
| May 2 | $0.264 | -8.31% | ||
| Apr 25 | $0.288 | -16.75% | ||
| Apr 18 | $0.345 | -11.49% | ||
| Apr 11 | $0.39 | -31.62% | ||
| Apr 4 | $0.571 | -2.78% | ||