CoW Protocol Historical Data

COW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.236
-0.13%
$ 129.99 million $ 3.94 million
Jan 7, 12 PM $ 0.237
-0.84%
$ 130.16 million $ 3.94 million
Jan 7, 11 AM $ 0.239
-0.03%
$ 131.26 million $ 3.86 million
Jan 7, 10 AM $ 0.239
+0.05%
$ 131.3 million $ 3.83 million
Jan 7, 9 AM $ 0.239
-1.71%
$ 131.23 million $ 3.75 million
Jan 7, 8 AM $ 0.243
+1.66%
$ 133.51 million $ 3.61 million
Jan 7, 7 AM $ 0.239
+0.93%
$ 131.3 million $ 3.15 million
Jan 7, 6 AM $ 0.236
+0.04%
$ 130.12 million $ 3.16 million
Jan 7, 5 AM $ 0.236
-0.32%
$ 130.07 million $ 3.17 million
Jan 7, 4 AM $ 0.237
-0.33%
$ 130.5 million $ 3.18 million
Jan 7, 3 AM $ 0.238
-0.06%
$ 130.92 million $ 3.18 million
Jan 7, 2 AM $ 0.238
+0.83%
$ 130.99 million $ 3.18 million
Jan 7, 1 AM $ 0.236
-0.52%
$ 129.91 million $ 3.17 million
Jan 7, 12 AM $ 0.237
-1.35%
$ 130.61 million $ 3.1 million
Jan 6, 11 PM $ 0.241
+0.12%
$ 132.44 million $ 3.08 million
Jan 6, 10 PM $ 0.24
-0.25%
$ 132.24 million $ 3.05 million
Jan 6, 9 PM $ 0.241
+1.01%
$ 132.57 million $ 3.09 million
Jan 6, 8 PM $ 0.239
+0.92%
$ 131.18 million $ 3.13 million
Jan 6, 7 PM $ 0.236
-0.04%
$ 130.04 million $ 3.18 million
Jan 6, 6 PM $ 0.236
+0.75%
$ 130.09 million $ 3.19 million
Jan 6, 5 PM $ 0.235
-1.64%
$ 129.13 million $ 3.15 million
Jan 6, 4 PM $ 0.239
-1.01%
$ 131.37 million $ 3.02 million
Jan 6, 3 PM $ 0.241
-1.21%
$ 132.72 million $ 2.85 million
Jan 6, 2 PM $ 0.244
+0.33%
$ 134.34 million $ 2.8 million
Jan 6, 1 PM $ 0.243
+0.37%
$ 133.9 million $ 2.7 million
Jan 6, 12 PM $ 0.242
+0.19%
$ 133.41 million $ 2.72 million
Jan 6, 11 AM $ 0.242
+0.67%
$ 133.15 million $ 2.77 million
Jan 6, 10 AM $ 0.24
+0.00%
$ 132.27 million $ 2.79 million
Jan 6, 9 AM $ 0.24
+0.52%
$ 132.27 million $ 2.8 million
Jan 6, 8 AM $ 0.239
-0.12%
$ 131.59 million $ 2.86 million
Jan 6, 7 AM $ 0.239
-0.99%
$ 131.75 million $ 2.87 million
Jan 6, 6 AM $ 0.242
+0.61%
$ 133.06 million $ 2.92 million
Jan 6, 5 AM $ 0.24
-0.70%
$ 132.26 million $ 2.97 million
Jan 6, 4 AM $ 0.242
+0.11%
$ 133.21 million $ 2.99 million
Jan 6, 3 AM $ 0.242
+0.35%
$ 133.04 million $ 3.07 million
Jan 6, 2 AM $ 0.241
+0.08%
$ 132.57 million $ 3.08 million
Jan 6, 1 AM $ 0.241
-0.13%
$ 132.47 million $ 3.15 million
Jan 6, 12 AM $ 0.241
-0.47%
$ 132.64 million $ 3.23 million
Jan 5, 11 PM $ 0.242
-0.30%
$ 133.27 million $ 3.35 million
Jan 5, 10 PM $ 0.243
+0.72%
$ 133.68 million $ 3.42 million
Jan 5, 9 PM $ 0.241
+0.39%
$ 132.7 million $ 3.46 million
Jan 5, 8 PM $ 0.24
+0.12%
$ 132.18 million $ 3.57 million
Jan 5, 7 PM $ 0.24
-0.41%
$ 132.05 million $ 3.53 million
Jan 5, 6 PM $ 0.241
+0.45%
$ 132.6 million $ 3.62 million
Jan 5, 5 PM $ 0.24
+0.80%
$ 132 million $ 3.63 million
Jan 5, 4 PM $ 0.238
-0.39%
$ 130.95 million $ 3.61 million
Jan 5, 3 PM $ 0.239
+0.13%
$ 131.47 million $ 3.64 million
Jan 5, 2 PM $ 0.239
+1.27%
$ 131.27 million $ 3.68 million
Jan 5, 1 PM $ 0.236
-0.22%
$ 129.66 million $ 3.67 million
Jan 5, 12 PM $ 0.236
-0.15%
$ 129.91 million $ 3.65 million