CoW Protocol Historical Data

COW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.236
-0.22%
$ 129.66 million $ 3.67 million
Jan 5, 12 PM $ 0.236
-0.15%
$ 129.91 million $ 3.65 million
Jan 5, 11 AM $ 0.236
-0.02%
$ 130.1 million $ 3.69 million
Jan 5, 10 AM $ 0.237
+0.20%
$ 130.13 million $ 3.7 million
Jan 5, 9 AM $ 0.236
-0.39%
$ 129.92 million $ 3.72 million
Jan 5, 8 AM $ 0.237
-0.51%
$ 130.43 million $ 3.75 million
Jan 5, 7 AM $ 0.238
+0.77%
$ 131.1 million $ 3.79 million
Jan 5, 6 AM $ 0.236
-0.25%
$ 130.1 million $ 3.79 million
Jan 5, 5 AM $ 0.237
-0.42%
$ 130.42 million $ 3.82 million
Jan 5, 4 AM $ 0.238
-1.09%
$ 130.97 million $ 3.82 million
Jan 5, 3 AM $ 0.241
-0.07%
$ 132.41 million $ 3.79 million
Jan 5, 2 AM $ 0.241
-0.52%
$ 132.65 million $ 3.83 million
Jan 5, 1 AM $ 0.242
+1.36%
$ 133.21 million $ 3.82 million
Jan 5, 12 AM $ 0.239
+0.37%
$ 131.42 million $ 3.73 million
Jan 4, 11 PM $ 0.238
+0.05%
$ 130.93 million $ 3.71 million
Jan 4, 10 PM $ 0.238
-0.21%
$ 130.86 million $ 3.67 million
Jan 4, 9 PM $ 0.238
+1.46%
$ 131.14 million $ 3.61 million
Jan 4, 8 PM $ 0.235
+0.65%
$ 129.26 million $ 3.4 million
Jan 4, 7 PM $ 0.233
-0.36%
$ 128.43 million $ 3.39 million
Jan 4, 6 PM $ 0.234
-0.62%
$ 128.95 million $ 3.27 million
Jan 4, 5 PM $ 0.236
-0.49%
$ 129.7 million $ 3.23 million
Jan 4, 4 PM $ 0.237
+0.57%
$ 130.34 million $ 3.23 million
Jan 4, 3 PM $ 0.236
+0.23%
$ 129.6 million $ 3.25 million
Jan 4, 2 PM $ 0.235
+0.37%
$ 129.32 million $ 3.25 million
Jan 4, 1 PM $ 0.234
+0.26%
$ 128.81 million $ 3.27 million
Jan 4, 12 PM $ 0.234
-0.02%
$ 128.5 million $ 3.24 million
Jan 4, 11 AM $ 0.234
-0.35%
$ 128.53 million $ 3.21 million
Jan 4, 10 AM $ 0.234
-0.17%
$ 128.98 million $ 3.16 million
Jan 4, 9 AM $ 0.235
+0.38%
$ 129.22 million $ 3.18 million
Jan 4, 8 AM $ 0.234
-0.15%
$ 128.73 million $ 3.1 million
Jan 4, 7 AM $ 0.234
+0.12%
$ 128.93 million $ 3.09 million
Jan 4, 6 AM $ 0.234
-0.53%
$ 128.77 million $ 3.19 million
Jan 4, 5 AM $ 0.235
-0.06%
$ -- $ 3.15 million
Jan 4, 4 AM $ 0.235
-0.31%
$ -- $ 3.21 million
Jan 4, 3 AM $ 0.236
+0.57%
$ -- $ 3.23 million
Jan 4, 2 AM $ 0.235
-0.24%
$ -- $ 3.32 million
Jan 4, 1 AM $ 0.235
-0.02%
$ 129.51 million $ 3.32 million
Jan 4, 12 AM $ 0.235
+0.81%
$ 129.54 million $ 3.32 million
Jan 3, 11 PM $ 0.234
+0.02%
$ 128.5 million $ 3.19 million
Jan 3, 10 PM $ 0.234
+0.09%
$ 128.46 million $ 3.21 million
Jan 3, 9 PM $ 0.233
+0.28%
$ 128.36 million $ 3.26 million
Jan 3, 8 PM $ 0.233
-0.19%
$ 128.01 million $ 3.29 million
Jan 3, 7 PM $ 0.233
+0.16%
$ 128.25 million $ 3.35 million
Jan 3, 6 PM $ 0.233
+0.05%
$ 128.05 million $ 3.39 million
Jan 3, 5 PM $ 0.233
-0.22%
$ 128 million $ 3.44 million
Jan 3, 4 PM $ 0.233
+1.04%
$ 128.27 million $ 3.6 million
Jan 3, 3 PM $ 0.231
-0.29%
$ 127.02 million $ 3.84 million
Jan 3, 2 PM $ 0.231
-0.23%
$ 127.31 million $ 4.11 million
Jan 3, 1 PM $ 0.232
+0.28%
$ 127.61 million $ 4.41 million
Jan 3, 12 PM $ 0.231
+0.58%
$ 127.25 million $ 4.42 million