CoW Protocol Historical Data

COW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.217
+0.44%
$ 121.82 million $ 6.66 million
Feb 27, 3 AM $ 0.216
-0.04%
$ 121.29 million $ 9.9 million
Feb 27, 2 AM $ 0.216
+0.48%
$ 121.34 million $ 10.55 million
Feb 27, 1 AM $ 0.215
-0.07%
$ 120.76 million $ 7.8 million
Feb 27, 12 AM $ 0.215
-1.66%
$ 120.83 million $ 7.84 million
Feb 26, 11 PM $ 0.219
-1.01%
$ 122.86 million $ 7.94 million
Feb 26, 10 PM $ 0.221
+0.31%
$ 124.11 million $ 8.09 million
Feb 26, 9 PM $ 0.221
+0.12%
$ 123.73 million $ 8.15 million
Feb 26, 8 PM $ 0.22
-0.71%
$ 123.59 million $ 11.98 million
Feb 26, 7 PM $ 0.222
+0.92%
$ 124.46 million $ 12.04 million
Feb 26, 6 PM $ 0.22
+1.71%
$ 123.32 million $ 11.98 million
Feb 26, 5 PM $ 0.216
-0.50%
$ 121.25 million $ 11.87 million
Feb 26, 4 PM $ 0.217
-1.91%
$ 121.85 million $ 11.89 million
Feb 26, 3 PM $ 0.221
-0.28%
$ 124.23 million $ 12.03 million
Feb 26, 2 PM $ 0.222
-0.16%
$ 124.58 million $ 12.43 million
Feb 26, 1 PM $ 0.222
-0.49%
$ 124.78 million $ 12.44 million
Feb 26, 12 PM $ 0.224
+0.39%
$ 125.39 million $ 12.8 million
Feb 26, 11 AM $ 0.223
-1.12%
$ 124.89 million $ 12.79 million
Feb 26, 10 AM $ 0.225
-1.97%
$ 126.29 million $ 12.84 million
Feb 26, 9 AM $ 0.23
+1.82%
$ 128.81 million $ 12.78 million
Feb 26, 8 AM $ 0.225
+2.30%
$ 126.5 million $ 12.19 million
Feb 26, 7 AM $ 0.22
+0.05%
$ 123.67 million $ 11.62 million
Feb 26, 6 AM $ 0.22
-0.68%
$ 123.55 million $ 11.53 million
Feb 26, 5 AM $ 0.222
-1.45%
$ 124.39 million $ 11.46 million
Feb 26, 4 AM $ 0.225
-1.58%
$ 126.13 million $ 11.08 million
Feb 26, 3 AM $ 0.228
+3.07%
$ 128.05 million $ 6.59 million
Feb 26, 2 AM $ 0.222
+0.84%
$ 124.24 million $ 6.06 million
Feb 26, 1 AM $ 0.22
+0.52%
$ 123.21 million $ 6.08 million
Feb 26, 12 AM $ 0.219
+0.50%
$ 122.58 million $ 6.12 million
Feb 25, 11 PM $ 0.218
-2.00%
$ 121.96 million $ 6.16 million
Feb 25, 10 PM $ 0.222
-1.29%
$ 124.44 million $ 6.06 million
Feb 25, 9 PM $ 0.225
-0.05%
$ 126.06 million $ 5.92 million
Feb 25, 8 PM $ 0.225
-0.31%
$ 126.12 million $ 5.7 million
Feb 25, 7 PM $ 0.226
-0.22%
$ 126.52 million $ 5.81 million
Feb 25, 6 PM $ 0.226
-0.11%
$ 126.79 million $ 5.72 million
Feb 25, 5 PM $ 0.226
+0.76%
$ 126.94 million $ 5.74 million
Feb 25, 4 PM $ 0.225
+0.60%
$ 125.98 million $ 5.64 million
Feb 25, 3 PM $ 0.223
+0.42%
$ 125.22 million $ 5.65 million
Feb 25, 2 PM $ 0.222
+0.95%
$ 124.7 million $ 5.68 million
Feb 25, 1 PM $ 0.22
+0.17%
$ 123.53 million $ 5.72 million
Feb 25, 12 PM $ 0.22
+0.62%
$ 123.32 million $ 5.79 million
Feb 25, 11 AM $ 0.219
-0.34%
$ 122.57 million $ 5.61 million
Feb 25, 10 AM $ 0.219
-0.60%
$ 123 million $ 5.64 million
Feb 25, 9 AM $ 0.221
+0.49%
$ 123.75 million $ 5.84 million
Feb 25, 8 AM $ 0.22
+1.43%
$ 123.15 million $ 5.93 million
Feb 25, 7 AM $ 0.217
+0.47%
$ 121.41 million $ 6.27 million
Feb 25, 6 AM $ 0.216
+0.19%
$ 120.83 million $ 6.48 million
Feb 25, 5 AM $ 0.215
-1.60%
$ 120.6 million $ 6.77 million
Feb 25, 4 AM $ 0.219
+0.14%
$ 122.56 million $ 7.47 million
Feb 25, 3 AM $ 0.218
-0.47%
$ 122.4 million $ 7.67 million