CoW Protocol Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.207
-0.08%
$ 116.4 million $ 36.34 million
Feb 23, 2 AM $ 0.207
+1.18%
$ 116.49 million $ 36.59 million
Feb 23, 1 AM $ 0.205
-4.21%
$ 115.14 million $ 36.28 million
Feb 23, 12 AM $ 0.214
-4.62%
$ 120.21 million $ 35.44 million
Feb 22, 11 PM $ 0.224
-0.06%
$ 126.04 million $ 35.09 million
Feb 22, 10 PM $ 0.224
+1.63%
$ 126.08 million $ 34.05 million
Feb 22, 9 PM $ 0.221
+0.75%
$ 124.05 million $ 32.86 million
Feb 22, 8 PM $ 0.219
+1.79%
$ 123.14 million $ 32.16 million
Feb 22, 7 PM $ 0.215
-1.44%
$ 120.98 million $ 31.69 million
Feb 22, 6 PM $ 0.218
+0.08%
$ 122.75 million $ 31.51 million
Feb 22, 5 PM $ 0.218
+0.92%
$ 122.66 million $ 30.91 million
Feb 22, 4 PM $ 0.216
-0.46%
$ 121.54 million $ 30.36 million
Feb 22, 3 PM $ 0.217
+0.86%
$ 122.11 million $ 30.01 million
Feb 22, 2 PM $ 0.215
+1.57%
$ 120.85 million $ 29.95 million
Feb 22, 1 PM $ 0.212
-1.63%
$ 119.19 million $ 28.03 million
Feb 22, 12 PM $ 0.215
-3.78%
$ 121.16 million $ 26.62 million
Feb 22, 11 AM $ 0.224
+5.11%
$ 125.92 million $ 22.24 million
Feb 22, 10 AM $ 0.213
-0.29%
$ 119.79 million $ 4.67 million
Feb 22, 9 AM $ 0.214
+1.32%
$ 120.14 million $ 4.19 million
Feb 22, 8 AM $ 0.211
-0.21%
$ 118.58 million $ 3.95 million
Feb 22, 7 AM $ 0.211
-0.02%
$ 118.83 million $ 3.87 million
Feb 22, 6 AM $ 0.211
-0.03%
$ 118.86 million $ 3.8 million
Feb 22, 5 AM $ 0.211
+0.33%
$ 118.88 million $ 3.91 million
Feb 22, 4 AM $ 0.211
+0.28%
$ 118.48 million $ 3.92 million
Feb 22, 3 AM $ 0.21
+0.50%
$ 118.16 million $ 3.91 million
Feb 22, 2 AM $ 0.209
-0.40%
$ 117.56 million $ 3.97 million
Feb 22, 1 AM $ 0.21
+0.01%
$ 118.05 million $ 3.96 million
Feb 22, 12 AM $ 0.21
+0.01%
$ 118 million $ 3.97 million
Feb 21, 11 PM $ 0.21
+0.26%
$ 118.03 million $ 4.03 million
Feb 21, 10 PM $ 0.209
-0.17%
$ 117.72 million $ 4.3 million
Feb 21, 9 PM $ 0.21
+0.34%
$ 117.92 million $ 4.49 million
Feb 21, 8 PM $ 0.209
-0.12%
$ 117.63 million $ 4.65 million
Feb 21, 7 PM $ 0.209
-0.32%
$ 117.65 million $ 4.72 million
Feb 21, 6 PM $ 0.21
+0.07%
$ 118.03 million $ 4.86 million
Feb 21, 5 PM $ 0.21
+0.07%
$ 117.95 million $ 4.96 million
Feb 21, 4 PM $ 0.21
-0.01%
$ 117.9 million $ 5.15 million
Feb 21, 3 PM $ 0.21
-0.31%
$ 117.83 million $ 5.16 million
Feb 21, 2 PM $ 0.21
-0.04%
$ 118.24 million $ 5.47 million
Feb 21, 1 PM $ 0.21
+0.32%
$ 118.23 million $ 5.59 million
Feb 21, 12 PM $ 0.21
+0.32%
$ 117.91 million $ 5.93 million
Feb 21, 11 AM $ 0.209
+0.18%
$ 117.53 million $ 5.93 million
Feb 21, 10 AM $ 0.209
-0.22%
$ 117.32 million $ 6.25 million
Feb 21, 9 AM $ 0.209
-0.11%
$ 117.58 million $ 6.42 million
Feb 21, 8 AM $ 0.209
+0.45%
$ 117.68 million $ 6.69 million
Feb 21, 7 AM $ 0.208
-0.51%
$ 117.15 million $ 6.81 million
Feb 21, 6 AM $ 0.209
-1.28%
$ 117.75 million $ 7 million
Feb 21, 5 AM $ 0.212
+0.49%
$ 119.28 million $ 6.84 million
Feb 21, 4 AM $ 0.211
+0.08%
$ 118.69 million $ 6.93 million
Feb 21, 3 AM $ 0.211
-0.30%
$ 118.58 million $ 6.97 million
Feb 21, 2 AM $ 0.211
+0.59%
$ 118.95 million $ 6.92 million