Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.137
-0.35%
$79.85 million $2.78 million
Jun 11, 6 AM $0.138
-0.27%
$80.13 million $2.75 million
Jun 11, 5 AM $0.138
-1.21%
$80.34 million $2.72 million
Jun 11, 4 AM $0.14
+0.70%
$81.1 million $2.65 million
Jun 11, 3 AM $0.139
+1.35%
$80.54 million $2.61 million
Jun 11, 2 AM $0.137
-0.27%
$79.47 million $2.54 million
Jun 11, 1 AM $0.137
+0.93%
$79.68 million $2.48 million
Jun 11, 12 AM $0.136
+0.53%
$78.94 million $2.46 million
Jun 10, 11 PM $0.135
+0.69%
$78.52 million $2.47 million
Jun 10, 10 PM $0.135
+0.58%
$77.98 million $2.4 million
Jun 10, 9 PM $0.134
-1.80%
$77.53 million $2.41 million
Jun 10, 8 PM $0.136
+0.00%
$78.95 million $2.42 million
Jun 10, 7 PM $0.136
-0.57%
$78.95 million $2.44 million
Jun 10, 6 PM $0.137
-0.38%
$79.41 million $2.43 million
Jun 10, 5 PM $0.138
-0.67%
$79.7 million $2.47 million
Jun 10, 4 PM $0.138
-0.90%
$80.24 million $2.48 million
Jun 10, 3 PM $0.14
+0.49%
$80.97 million $2.51 million
Jun 10, 2 PM $0.139
-0.96%
$80.57 million $2.44 million
Jun 10, 1 PM $0.14
+1.58%
$81.35 million $2.44 million
Jun 10, 12 PM $0.138
+0.89%
$80.08 million $2.36 million
Jun 10, 11 AM $0.137
-0.28%
$79.38 million $2.31 million
Jun 10, 10 AM $0.137
+0.00%
$79.6 million $2.2 million
Jun 10, 9 AM $0.137
-0.23%
$79.61 million $2.28 million
Jun 10, 8 AM $0.138
-1.01%
$79.79 million $2.31 million
Jun 10, 7 AM $0.139
+0.41%
$80.6 million $2.32 million
Jun 10, 6 AM $0.138
+0.38%
$80.27 million $2.35 million
Jun 10, 5 AM $0.138
+0.13%
$79.97 million $2.34 million
Jun 10, 4 AM $0.138
-0.21%
$79.87 million $2.33 million
Jun 10, 3 AM $0.138
+0.10%
$80.04 million $2.36 million
Jun 10, 2 AM $0.138
-0.90%
$79.95 million $2.36 million
Jun 10, 1 AM $0.139
-0.11%
$80.68 million $2.38 million
Jun 10, 12 AM $0.139
+0.07%
$80.77 million $2.37 million
Jun 9, 11 PM $0.139
+0.30%
$80.71 million $2.37 million
Jun 9, 10 PM $0.139
-0.54%
$80.47 million $2.35 million
Jun 9, 9 PM $0.14
-0.47%
$80.91 million $2.34 million
Jun 9, 8 PM $0.14
+0.36%
$81.29 million $2.34 million
Jun 9, 7 PM $0.14
-0.32%
$81 million $2.32 million
Jun 9, 6 PM $0.14
+0.59%
$81.26 million $2.3 million
Jun 9, 5 PM $0.139
+1.46%
$80.78 million $2.24 million
Jun 9, 4 PM $0.137
-0.57%
$79.62 million $2.23 million
Jun 9, 3 PM $0.138
-0.18%
$80.08 million $2.21 million
Jun 9, 2 PM $0.138
-1.78%
$80.22 million $2.22 million
Jun 9, 1 PM $0.141
+0.19%
$81.67 million $2.18 million
Jun 9, 12 PM $0.141
+0.30%
$81.51 million $2.19 million
Jun 9, 11 AM $0.14
-0.03%
$81.27 million $2.2 million
Jun 9, 10 AM $0.14
+1.19%
$81.29 million $2.21 million
Jun 9, 9 AM $0.139
-0.88%
$80.33 million $2.13 million
Jun 9, 8 AM $0.14
-0.43%
$81.05 million $2.06 million
Jun 9, 7 AM $0.14
-0.13%
$81.39 million $2.06 million
Jun 9, 6 AM $0.141
-0.43%
$81.5 million $2.06 million