CoW Protocol Historical Data

COW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.217
-0.02%
$ 118.77 million $ 4 million
Dec 30, 10 AM $ 0.217
+0.08%
$ 118.85 million $ 4.14 million
Dec 30, 9 AM $ 0.217
+0.44%
$ 118.76 million $ 4.59 million
Dec 30, 8 AM $ 0.216
+0.73%
$ 118.27 million $ 4.63 million
Dec 30, 7 AM $ 0.214
-0.29%
$ 117.45 million $ 4.02 million
Dec 30, 6 AM $ 0.215
+0.28%
$ 117.77 million $ 4.24 million
Dec 30, 5 AM $ 0.214
-0.28%
$ 117.39 million $ 4.34 million
Dec 30, 4 AM $ 0.215
-0.10%
$ 117.83 million $ 4.39 million
Dec 30, 3 AM $ 0.215
+0.14%
$ 117.93 million $ 4.45 million
Dec 30, 2 AM $ 0.215
-0.41%
$ 117.77 million $ 4.5 million
Dec 30, 1 AM $ 0.216
+0.43%
$ 118.25 million $ 5.06 million
Dec 30, 12 AM $ 0.215
+0.75%
$ 117.78 million $ 4.99 million
Dec 29, 11 PM $ 0.213
-0.28%
$ 116.91 million $ 4.87 million
Dec 29, 10 PM $ 0.214
+0.24%
$ 117.2 million $ 4.95 million
Dec 29, 9 PM $ 0.213
+0.59%
$ 116.92 million $ 4.64 million
Dec 29, 8 PM $ 0.212
-0.71%
$ 116.23 million $ 4.86 million
Dec 29, 7 PM $ 0.213
+0.20%
$ 117.06 million $ 4.78 million
Dec 29, 6 PM $ 0.213
-0.60%
$ 116.83 million $ 4.79 million
Dec 29, 5 PM $ 0.214
+0.42%
$ 117.53 million $ 4.84 million
Dec 29, 4 PM $ 0.213
-0.56%
$ 117.04 million $ 4.87 million
Dec 29, 3 PM $ 0.215
+0.36%
$ 117.72 million $ 4.86 million
Dec 29, 2 PM $ 0.214
+0.11%
$ 117.29 million $ 4.94 million
Dec 29, 1 PM $ 0.214
-0.30%
$ 117.16 million $ 4.8 million
Dec 29, 12 PM $ 0.214
-1.29%
$ 117.51 million $ 4.14 million
Dec 29, 11 AM $ 0.217
-0.86%
$ 119.09 million $ 4.01 million
Dec 29, 10 AM $ 0.219
+0.74%
$ 120.12 million $ 4.46 million
Dec 29, 9 AM $ 0.217
-1.50%
$ 119.23 million $ 3.97 million
Dec 29, 8 AM $ 0.221
-0.55%
$ 121.04 million $ 3.89 million
Dec 29, 7 AM $ 0.222
-1.25%
$ 121.71 million $ 3.87 million
Dec 29, 6 AM $ 0.225
+0.01%
$ 123.2 million $ 3.84 million
Dec 29, 5 AM $ 0.225
-0.02%
$ 123.2 million $ 3.75 million
Dec 29, 4 AM $ 0.225
+0.97%
$ 123.25 million $ 3.03 million
Dec 29, 3 AM $ 0.223
+1.16%
$ 122.07 million $ 2.95 million
Dec 29, 2 AM $ 0.22
+0.36%
$ 120.67 million $ 2.86 million
Dec 29, 1 AM $ 0.219
+0.74%
$ 120.24 million $ 3.36 million
Dec 29, 12 AM $ 0.218
+0.57%
$ 119.36 million $ 3.27 million
Dec 28, 11 PM $ 0.216
+0.58%
$ 118.68 million $ 3.31 million
Dec 28, 10 PM $ 0.215
+0.45%
$ 118 million $ 3.29 million
Dec 28, 9 PM $ 0.214
-0.26%
$ 117.47 million $ 3.34 million
Dec 28, 8 PM $ 0.215
+0.19%
$ 117.78 million $ 3.35 million
Dec 28, 7 PM $ 0.214
-0.19%
$ 117.55 million $ 3.33 million
Dec 28, 6 PM $ 0.215
-1.16%
$ 117.78 million $ 3.32 million
Dec 28, 5 PM $ 0.217
-0.19%
$ 119.14 million $ 3.26 million
Dec 28, 4 PM $ 0.218
+0.43%
$ 119.39 million $ 3.2 million
Dec 28, 3 PM $ 0.217
+0.27%
$ 118.89 million $ 3.19 million
Dec 28, 2 PM $ 0.216
+0.31%
$ 118.57 million $ 2.64 million
Dec 28, 1 PM $ 0.216
+0.37%
$ 118.2 million $ 2.67 million
Dec 28, 12 PM $ 0.215
-0.32%
$ 117.76 million $ 2.66 million
Dec 28, 11 AM $ 0.215
-0.15%
$ 118.13 million $ 2.65 million
Dec 28, 10 AM $ 0.216
+0.21%
$ 118.31 million $ 2.67 million