CoW Protocol Historical Data

COW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.195
+0.26%
$ 110.11 million $ 6.46 million
Feb 19, 12 AM $ 0.194
-0.90%
$ 109.84 million $ 6.56 million
Feb 18, 11 PM $ 0.196
+0.05%
$ 110.86 million $ 6.61 million
Feb 18, 10 PM $ 0.196
-0.23%
$ 110.76 million $ 6.42 million
Feb 18, 9 PM $ 0.196
-0.70%
$ 111.04 million $ 6.17 million
Feb 18, 8 PM $ 0.198
+0.30%
$ 111.82 million $ 6.15 million
Feb 18, 7 PM $ 0.197
-2.45%
$ 111.49 million $ 6.18 million
Feb 18, 6 PM $ 0.202
-1.54%
$ 114.42 million $ 6.01 million
Feb 18, 5 PM $ 0.205
-0.51%
$ 116.06 million $ 5.87 million
Feb 18, 4 PM $ 0.206
-1.44%
$ 116.65 million $ 5.96 million
Feb 18, 3 PM $ 0.209
+0.66%
$ 118.36 million $ 5.99 million
Feb 18, 2 PM $ 0.208
-0.91%
$ 117.58 million $ 6.03 million
Feb 18, 1 PM $ 0.21
-1.26%
$ 118.67 million $ 6.16 million
Feb 18, 12 PM $ 0.213
-1.17%
$ 120.19 million $ 6.37 million
Feb 18, 11 AM $ 0.215
-0.97%
$ 121.61 million $ 6.78 million
Feb 18, 10 AM $ 0.217
+1.26%
$ 122.81 million $ 6.43 million
Feb 18, 9 AM $ 0.214
-0.74%
$ 121.26 million $ 6.52 million
Feb 18, 8 AM $ 0.216
+0.58%
$ 122.18 million $ 6.86 million
Feb 18, 7 AM $ 0.215
+1.38%
$ 120.89 million $ 7.78 million
Feb 18, 6 AM $ 0.212
-0.01%
$ 119.82 million $ 8.57 million
Feb 18, 5 AM $ 0.212
-0.27%
$ 119.84 million $ 9.1 million
Feb 18, 4 AM $ 0.212
-0.14%
$ 120.15 million $ 9.19 million
Feb 18, 3 AM $ 0.213
+0.44%
$ 120.31 million $ 9.5 million
Feb 18, 2 AM $ 0.212
+0.30%
$ 119.78 million $ 9.99 million
Feb 18, 1 AM $ 0.211
-1.11%
$ 119.42 million $ 10.07 million
Feb 18, 12 AM $ 0.214
-0.82%
$ 120.76 million $ 9.98 million
Feb 17, 11 PM $ 0.215
+0.15%
$ 121.78 million $ 9.92 million
Feb 17, 10 PM $ 0.215
-0.13%
$ 121.58 million $ 9.89 million
Feb 17, 9 PM $ 0.215
+0.13%
$ 121.74 million $ 9.99 million
Feb 17, 8 PM $ 0.215
-0.52%
$ 121.59 million $ 9.94 million
Feb 17, 7 PM $ 0.216
+0.27%
$ 122.22 million $ 9.86 million
Feb 17, 6 PM $ 0.216
+1.11%
$ 121.89 million $ 9.67 million
Feb 17, 5 PM $ 0.213
-1.10%
$ 120.56 million $ 9.64 million
Feb 17, 4 PM $ 0.216
+0.45%
$ 121.89 million $ 9.56 million
Feb 17, 3 PM $ 0.215
+1.71%
$ 121.35 million $ 9.41 million
Feb 17, 2 PM $ 0.211
-2.19%
$ 119.31 million $ 9.87 million
Feb 17, 1 PM $ 0.216
+1.71%
$ 122.22 million $ 9.91 million
Feb 17, 12 PM $ 0.212
-0.20%
$ 119.94 million $ 9.76 million
Feb 17, 11 AM $ 0.213
-0.20%
$ 120.18 million $ 10.25 million
Feb 17, 10 AM $ 0.213
-1.95%
$ 120.4 million $ 10.35 million
Feb 17, 9 AM $ 0.217
-0.36%
$ 122.85 million $ 11.23 million
Feb 17, 8 AM $ 0.218
-0.86%
$ 123.35 million $ 10.84 million
Feb 17, 7 AM $ 0.22
+1.25%
$ 124.34 million $ 9.84 million
Feb 17, 6 AM $ 0.217
+3.19%
$ 122.68 million $ 9.21 million
Feb 17, 5 AM $ 0.211
-1.30%
$ 119.04 million $ 8.87 million
Feb 17, 4 AM $ 0.213
-1.10%
$ 120.61 million $ 9.15 million
Feb 17, 3 AM $ 0.216
+2.33%
$ 121.95 million $ 9.07 million
Feb 17, 2 AM $ 0.211
+1.03%
$ 119.17 million $ 9.17 million
Feb 17, 1 AM $ 0.209
-0.44%
$ 117.98 million $ 9.96 million
Feb 17, 12 AM $ 0.21
+0.04%
$ 118.47 million $ 13.38 million