CoW Protocol Historical Data

COW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.215
-0.15%
$ 118.13 million $ 2.65 million
Dec 28, 10 AM $ 0.216
+0.21%
$ 118.31 million $ 2.67 million
Dec 28, 9 AM $ 0.215
-0.08%
$ 118.06 million $ 2.84 million
Dec 28, 8 AM $ 0.215
-0.12%
$ 118.15 million $ 2.88 million
Dec 28, 7 AM $ 0.216
-0.57%
$ 118.3 million $ 2.85 million
Dec 28, 6 AM $ 0.217
+0.55%
$ 118.97 million $ 2.63 million
Dec 28, 5 AM $ 0.216
+0.09%
$ 118.32 million $ 2.62 million
Dec 28, 4 AM $ 0.216
-0.40%
$ 118.21 million $ 2.61 million
Dec 28, 3 AM $ 0.216
-0.08%
$ 118.69 million $ 3.12 million
Dec 28, 2 AM $ 0.217
+0.34%
$ 118.79 million $ 3.05 million
Dec 28, 1 AM $ 0.216
+0.24%
$ 118.39 million $ 3.14 million
Dec 28, 12 AM $ 0.215
+0.08%
$ 118.1 million $ 3.15 million
Dec 27, 11 PM $ 0.215
+0.35%
$ 117.99 million $ 3.23 million
Dec 27, 10 PM $ 0.214
-0.05%
$ 117.59 million $ 3.16 million
Dec 27, 9 PM $ 0.215
+0.16%
$ 117.65 million $ 3.16 million
Dec 27, 8 PM $ 0.214
+0.01%
$ 117.46 million $ 3.17 million
Dec 27, 7 PM $ 0.214
-0.16%
$ 117.45 million $ 3.17 million
Dec 27, 6 PM $ 0.215
+0.07%
$ 117.63 million $ 3.2 million
Dec 27, 5 PM $ 0.214
+0.08%
$ 117.55 million $ 3.21 million
Dec 27, 4 PM $ 0.214
-0.11%
$ 117.46 million $ 3.27 million
Dec 27, 3 PM $ 0.214
-0.01%
$ 117.54 million $ 3.7 million
Dec 27, 2 PM $ 0.214
-0.04%
$ 117.6 million $ 4 million
Dec 27, 1 PM $ 0.215
-0.20%
$ 117.65 million $ 4.06 million
Dec 27, 12 PM $ 0.215
+0.00%
$ 117.89 million $ 4.17 million
Dec 27, 11 AM $ 0.215
+0.30%
$ 117.88 million $ 4.19 million
Dec 27, 10 AM $ 0.214
-0.44%
$ 117.53 million $ 4.22 million
Dec 27, 9 AM $ 0.215
-0.59%
$ 118.04 million $ 3.52 million
Dec 27, 8 AM $ 0.217
+0.00%
$ 118.74 million $ 3.56 million
Dec 27, 7 AM $ 0.217
+0.19%
$ 118.74 million $ 3.79 million
Dec 27, 6 AM $ 0.216
-0.06%
$ 118.51 million $ 3.98 million
Dec 27, 5 AM $ 0.216
-0.21%
$ 118.58 million $ 4.01 million
Dec 27, 4 AM $ 0.217
-0.23%
$ 118.84 million $ 4.08 million
Dec 27, 3 AM $ 0.217
+0.30%
$ 119.1 million $ 4.15 million
Dec 27, 2 AM $ 0.217
-0.08%
$ 118.74 million $ 4.25 million
Dec 27, 1 AM $ 0.217
+0.20%
$ 118.83 million $ 4.52 million
Dec 27, 12 AM $ 0.216
-0.74%
$ 118.59 million $ 5.08 million
Dec 26, 11 PM $ 0.218
+0.16%
$ 119.48 million $ 5.1 million
Dec 26, 10 PM $ 0.218
-0.32%
$ 119.29 million $ 5.27 million
Dec 26, 9 PM $ 0.218
-0.13%
$ 119.69 million $ 5.42 million
Dec 26, 8 PM $ 0.218
-0.02%
$ 119.82 million $ 5.45 million
Dec 26, 7 PM $ 0.219
+0.04%
$ 119.71 million $ 5.49 million
Dec 26, 6 PM $ 0.218
+0.22%
$ 119.79 million $ 5.48 million
Dec 26, 5 PM $ 0.218
+0.57%
$ 119.53 million $ 5.48 million
Dec 26, 4 PM $ 0.217
+0.95%
$ 118.86 million $ 5.46 million
Dec 26, 3 PM $ 0.215
-0.56%
$ 117.92 million $ 5.07 million
Dec 26, 2 PM $ 0.216
-1.82%
$ 118.41 million $ 4.91 million
Dec 26, 1 PM $ 0.22
+0.35%
$ 120.6 million $ 4.87 million
Dec 26, 12 PM $ 0.219
+0.10%
$ 120.19 million $ 5.38 million
Dec 26, 11 AM $ 0.219
-0.02%
$ 120.07 million $ 5.55 million
Dec 26, 10 AM $ 0.219
+0.37%
$ 120.08 million $ 5.55 million