CoW Protocol Historical Data

COW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.189
+0.29%
$ 106.65 million $ 5.23 million
Feb 12, 10 PM $ 0.188
+0.74%
$ 106.35 million $ 5.35 million
Feb 12, 9 PM $ 0.187
+0.21%
$ 105.57 million $ 5.5 million
Feb 12, 8 PM $ 0.186
-0.80%
$ 105.35 million $ 5.86 million
Feb 12, 7 PM $ 0.188
+0.47%
$ 106.35 million $ 6.05 million
Feb 12, 6 PM $ 0.187
+0.27%
$ 105.8 million $ 6.08 million
Feb 12, 5 PM $ 0.186
-0.32%
$ 105.42 million $ 6.26 million
Feb 12, 4 PM $ 0.187
-0.91%
$ 105.7 million $ 6.48 million
Feb 12, 3 PM $ 0.189
-0.72%
$ 106.78 million $ 6.67 million
Feb 12, 2 PM $ 0.19
-1.37%
$ 107.51 million $ 7.32 million
Feb 12, 1 PM $ 0.193
+0.07%
$ 108.94 million $ 7.97 million
Feb 12, 12 PM $ 0.193
-1.57%
$ 108.92 million $ 8.44 million
Feb 12, 11 AM $ 0.196
-0.04%
$ 110.66 million $ 8.46 million
Feb 12, 10 AM $ 0.196
+1.80%
$ 110.66 million $ 8.38 million
Feb 12, 9 AM $ 0.192
+0.42%
$ 108.79 million $ 8.12 million
Feb 12, 8 AM $ 0.192
-0.59%
$ 108.32 million $ 8.21 million
Feb 12, 7 AM $ 0.193
-0.63%
$ 108.94 million $ 8.11 million
Feb 12, 6 AM $ 0.194
+0.30%
$ 109.63 million $ 8.12 million
Feb 12, 5 AM $ 0.193
+0.03%
$ 109.31 million $ 8.22 million
Feb 12, 4 AM $ 0.193
-0.35%
$ 109.03 million $ 8.33 million
Feb 12, 3 AM $ 0.194
-0.74%
$ 109.39 million $ 8.51 million
Feb 12, 2 AM $ 0.195
+0.21%
$ 110.2 million $ 8.5 million
Feb 12, 1 AM $ 0.195
+0.82%
$ 109.98 million $ 8.46 million
Feb 12, 12 AM $ 0.193
+0.33%
$ 109.13 million $ 8.37 million
Feb 11, 11 PM $ 0.193
-1.01%
$ 108.73 million $ 8.47 million
Feb 11, 10 PM $ 0.195
-0.48%
$ 109.84 million $ 8.39 million
Feb 11, 9 PM $ 0.196
+0.89%
$ 110.37 million $ 8.42 million
Feb 11, 8 PM $ 0.194
+1.07%
$ 109.4 million $ 8.12 million
Feb 11, 7 PM $ 0.192
+1.15%
$ 108.23 million $ 7.86 million
Feb 11, 6 PM $ 0.19
-0.61%
$ 106.99 million $ 7.7 million
Feb 11, 5 PM $ 0.191
-0.85%
$ 107.62 million $ 7.55 million
Feb 11, 4 PM $ 0.192
+1.44%
$ 108.53 million $ 7.44 million
Feb 11, 3 PM $ 0.19
+0.09%
$ 106.79 million $ 7.22 million
Feb 11, 2 PM $ 0.189
+3.01%
$ 106.89 million $ 7.43 million
Feb 11, 1 PM $ 0.184
+2.97%
$ 103.76 million $ 6.85 million
Feb 11, 12 PM $ 0.179
+0.59%
$ 100.77 million $ 6.59 million
Feb 11, 11 AM $ 0.178
+0.60%
$ 100.19 million $ 7.02 million
Feb 11, 10 AM $ 0.177
+0.18%
$ 99.53 million $ 8.07 million
Feb 11, 9 AM $ 0.176
+0.36%
$ 99.41 million $ 10.32 million
Feb 11, 8 AM $ 0.176
+0.42%
$ 99.05 million $ 10.44 million
Feb 11, 7 AM $ 0.175
-1.19%
$ 98.66 million $ 10.49 million
Feb 11, 6 AM $ 0.177
-0.80%
$ 99.83 million $ 10.61 million
Feb 11, 5 AM $ 0.178
-0.46%
$ 100.61 million $ 10.72 million
Feb 11, 4 AM $ 0.179
-0.25%
$ 101.17 million $ 10.81 million
Feb 11, 3 AM $ 0.18
-0.36%
$ 101.33 million $ 10.94 million
Feb 11, 2 AM $ 0.18
+0.05%
$ 101.7 million $ 11.15 million
Feb 11, 1 AM $ 0.18
+0.14%
$ 101.64 million $ 11.11 million
Feb 11, 12 AM $ 0.18
-0.57%
$ 101.5 million $ 11.13 million
Feb 10, 11 PM $ 0.181
-1.15%
$ 102.08 million $ 11.1 million
Feb 10, 10 PM $ 0.183
+1.55%
$ 103.27 million $ 11.07 million