Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.161
-1.01%
$93.35 million $2.33 million
Jun 1, 12 AM $0.163
+1.45%
$94.31 million $2.26 million
May 31, 11 PM $0.16
-0.19%
$92.97 million $2.19 million
May 31, 10 PM $0.161
+0.31%
$93.15 million $2.18 million
May 31, 9 PM $0.16
+0.80%
$92.85 million $2.19 million
May 31, 8 PM $0.159
+0.10%
$92.11 million $2.14 million
May 31, 7 PM $0.159
+0.28%
$92.01 million $2.13 million
May 31, 6 PM $0.158
-0.09%
$91.76 million $2.11 million
May 31, 5 PM $0.159
+0.83%
$91.84 million $2.12 million
May 31, 4 PM $0.157
-0.75%
$91.08 million $2.15 million
May 31, 3 PM $0.158
+0.24%
$91.77 million $2.23 million
May 31, 2 PM $0.158
-0.72%
$91.55 million $2.28 million
May 31, 1 PM $0.159
-0.49%
$92.21 million $2.4 million
May 31, 12 PM $0.16
+0.01%
$92.66 million $2.45 million
May 31, 11 AM $0.16
-0.47%
$92.65 million $2.45 million
May 31, 10 AM $0.161
+0.11%
$93.1 million $2.47 million
May 31, 9 AM $0.161
-0.06%
$92.99 million $2.52 million
May 31, 8 AM $0.161
+0.86%
$93.05 million $2.51 million
May 31, 7 AM $0.159
-0.32%
$92.25 million $2.47 million
May 31, 6 AM $0.16
-0.09%
$92.55 million $2.43 million
May 31, 5 AM $0.16
-0.04%
$92.64 million $2.42 million
May 31, 4 AM $0.16
-0.02%
$92.68 million $2.44 million
May 31, 3 AM $0.16
+0.16%
$92.7 million $2.49 million
May 31, 2 AM $0.16
-0.21%
$92.55 million $2.51 million
May 31, 1 AM $0.16
+0.47%
$92.75 million $2.52 million
May 31, 12 AM $0.159
+0.52%
$92.32 million $2.6 million
May 30, 11 PM $0.159
-0.19%
$91.84 million $2.7 million
May 30, 10 PM $0.159
-0.64%
$92.02 million $2.75 million
May 30, 9 PM $0.16
-0.09%
$92.61 million $2.72 million
May 30, 8 PM $0.16
+0.06%
$92.69 million $2.76 million
May 30, 7 PM $0.16
+0.08%
$92.63 million $2.78 million
May 30, 6 PM $0.16
+0.42%
$92.56 million $2.79 million
May 30, 5 PM $0.159
+0.02%
$92.18 million $2.88 million
May 30, 4 PM $0.159
+0.03%
$92.16 million $2.91 million
May 30, 3 PM $0.159
-0.35%
$92.13 million $2.93 million
May 30, 2 PM $0.16
-1.05%
$92.45 million $3.11 million
May 30, 1 PM $0.161
+0.64%
$93.43 million $2.75 million
May 30, 12 PM $0.16
-0.49%
$92.83 million $2.93 million
May 30, 11 AM $0.161
+0.35%
$93.29 million $3.26 million
May 30, 10 AM $0.16
-0.36%
$92.97 million $4.38 million
May 30, 9 AM $0.161
+0.01%
$93.3 million $4.4 million
May 30, 8 AM $0.161
-0.12%
$93.29 million $4.43 million
May 30, 7 AM $0.161
-0.42%
$93.4 million $4.43 million
May 30, 6 AM $0.162
-0.31%
$93.8 million $4.51 million
May 30, 5 AM $0.162
+0.55%
$94.1 million $4.56 million
May 30, 4 AM $0.162
-0.15%
$93.58 million $4.53 million
May 30, 3 AM $0.162
-0.66%
$93.72 million $4.53 million
May 30, 2 AM $0.163
+0.32%
$94.35 million $4.53 million
May 30, 1 AM $0.162
+0.38%
$94.05 million $4.52 million
May 30, 12 AM $0.162
+0.19%
$93.69 million $4.47 million