CoW Protocol Historical Data

COW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.202
-0.11%
$ 110.34 million $ 6.51 million
Dec 22, 9 AM $ 0.203
-0.04%
$ 110.45 million $ 6.52 million
Dec 22, 8 AM $ 0.203
-0.28%
$ 110.5 million $ 6.52 million
Dec 22, 7 AM $ 0.203
-0.07%
$ 110.72 million $ 6.42 million
Dec 22, 6 AM $ 0.203
-0.07%
$ 110.9 million $ 6.36 million
Dec 22, 5 AM $ 0.204
-0.02%
$ 110.98 million $ 6.24 million
Dec 22, 4 AM $ 0.204
-0.14%
$ 111 million $ 6.1 million
Dec 22, 3 AM $ 0.204
+1.00%
$ 111.15 million $ 4.91 million
Dec 22, 2 AM $ 0.202
-0.73%
$ 110.05 million $ 4.85 million
Dec 22, 1 AM $ 0.203
+0.60%
$ 110.86 million $ 4.78 million
Dec 22, 12 AM $ 0.202
+1.66%
$ 110.2 million $ 4.38 million
Dec 21, 11 PM $ 0.199
+0.71%
$ 108.4 million $ 3.77 million
Dec 21, 10 PM $ 0.197
+1.14%
$ 107.64 million $ 3.69 million
Dec 21, 9 PM $ 0.195
-0.50%
$ 106.43 million $ 3.6 million
Dec 21, 8 PM $ 0.196
-0.49%
$ 106.96 million $ 3.58 million
Dec 21, 7 PM $ 0.197
+0.35%
$ 107.49 million $ 3.57 million
Dec 21, 6 PM $ 0.196
-0.22%
$ 107.13 million $ 3.64 million
Dec 21, 5 PM $ 0.197
+0.19%
$ 107.37 million $ 3.61 million
Dec 21, 4 PM $ 0.197
+0.26%
$ 107.16 million $ 3.59 million
Dec 21, 3 PM $ 0.196
+0.90%
$ 106.9 million $ 3.57 million
Dec 21, 2 PM $ 0.194
+0.58%
$ 105.95 million $ 3.48 million
Dec 21, 1 PM $ 0.193
-1.23%
$ 105.33 million $ 3.45 million
Dec 21, 12 PM $ 0.196
-0.10%
$ 106.65 million $ 3.13 million
Dec 21, 11 AM $ 0.196
-0.51%
$ 106.75 million $ 3.06 million
Dec 21, 10 AM $ 0.197
+0.02%
$ 107.3 million $ 3 million
Dec 21, 9 AM $ 0.197
+0.32%
$ 107.27 million $ 2.96 million
Dec 21, 8 AM $ 0.196
+0.25%
$ 106.93 million $ 2.92 million
Dec 21, 7 AM $ 0.196
+0.05%
$ 106.67 million $ 2.89 million
Dec 21, 6 AM $ 0.196
-0.20%
$ 106.62 million $ 2.91 million
Dec 21, 5 AM $ 0.196
+0.44%
$ 106.82 million $ 3.02 million
Dec 21, 4 AM $ 0.195
+0.06%
$ 106.35 million $ 3.24 million
Dec 21, 3 AM $ 0.195
+0.20%
$ 106.29 million $ 3.16 million
Dec 21, 2 AM $ 0.195
-0.36%
$ 106.08 million $ 3.15 million
Dec 21, 1 AM $ 0.195
-0.76%
$ 106.46 million $ 3.1 million
Dec 21, 12 AM $ 0.197
-0.54%
$ 107.28 million $ 3 million
Dec 20, 11 PM $ 0.198
-0.31%
$ 107.86 million $ 2.99 million
Dec 20, 10 PM $ 0.198
-0.04%
$ 108.19 million $ 2.87 million
Dec 20, 9 PM $ 0.199
-0.06%
$ 108.24 million $ 3.01 million
Dec 20, 8 PM $ 0.199
-0.22%
$ 108.32 million $ 3.03 million
Dec 20, 7 PM $ 0.199
-0.02%
$ 108.53 million $ 3.13 million
Dec 20, 6 PM $ 0.199
+0.15%
$ 108.56 million $ 3.3 million
Dec 20, 5 PM $ 0.199
+0.06%
$ 108.4 million $ 3.39 million
Dec 20, 4 PM $ 0.199
+0.00%
$ 108.33 million $ 3.52 million
Dec 20, 3 PM $ 0.199
-0.23%
$ 108.32 million $ 3.54 million
Dec 20, 2 PM $ 0.199
+0.30%
$ 108.57 million $ 3.76 million
Dec 20, 1 PM $ 0.199
-0.21%
$ 108.25 million $ 3.9 million
Dec 20, 12 PM $ 0.199
-0.10%
$ 108.48 million $ 4.18 million
Dec 20, 11 AM $ 0.199
+0.32%
$ 108.53 million $ 4.31 million
Dec 20, 10 AM $ 0.198
-0.51%
$ 108.24 million $ 4.32 million
Dec 20, 9 AM $ 0.2
-0.20%
$ 108.79 million $ 4.37 million