CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.376
+0.76%
$ 185.52 million $ 8.78 million
Aug 7, 2025 $ 0.373
+6.56%
$ 184.09 million $ 9.5 million
Aug 6, 2025 $ 0.35
+1.00%
$ 172.77 million $ 8.2 million
Aug 5, 2025 $ 0.347
-6.12%
$ 171.06 million $ 6.28 million
Aug 4, 2025 $ 0.37
+7.24%
$ 182.22 million $ 7.32 million
Aug 3, 2025 $ 0.346
+3.06%
$ 169.92 million $ 4.56 million
Aug 2, 2025 $ 0.337
-4.80%
$ 165.3 million $ 8.52 million
Aug 1, 2025 $ 0.35
-3.97%
$ 174.78 million $ 16.22 million
Jul 31, 2025 $ 0.365
-7.05%
$ 179.85 million $ 10.14 million
Jul 30, 2025 $ 0.392
-2.99%
$ 193.49 million $ 13.08 million
Jul 29, 2025 $ 0.405
+0.15%
$ 199.47 million $ 14.01 million
Jul 28, 2025 $ 0.404
-2.75%
$ 199.15 million $ 44.82 million
Jul 27, 2025 $ 0.415
+3.96%
$ 204.78 million $ 12.92 million
Jul 26, 2025 $ 0.4
+0.61%
$ 196.98 million $ 7.02 million
Jul 25, 2025 $ 0.397
+1.24%
$ 195.79 million $ 15 million
Jul 24, 2025 $ 0.392
-1.89%
$ 193.39 million $ 11.78 million
Jul 23, 2025 $ 0.4
-10.35%
$ 197.13 million $ 30.13 million
Jul 22, 2025 $ 0.446
-2.14%
$ 219.89 million $ 20.56 million
Jul 21, 2025 $ 0.456
-0.02%
$ 224.69 million $ 22.68 million
Jul 20, 2025 $ 0.456
+2.77%
$ 224.74 million $ 17.69 million
Jul 19, 2025 $ 0.444
-0.45%
$ 217.53 million $ 18.72 million
Jul 18, 2025 $ 0.446
+0.79%
$ 218.55 million $ 34.86 million
Jul 17, 2025 $ 0.442
-2.19%
$ 216.83 million $ 68.35 million
Jul 16, 2025 $ 0.452
+12.11%
$ 221.67 million $ 175.75 million
Jul 15, 2025 $ 0.403
+9.60%
$ 197.72 million $ 36.33 million
Jul 14, 2025 $ 0.368
+0.66%
$ 180.4 million $ 32.09 million
Jul 13, 2025 $ 0.365
+1.86%
$ 179.21 million $ 15.54 million
Jul 12, 2025 $ 0.359
-6.28%
$ 175.06 million $ 21.22 million
Jul 11, 2025 $ 0.383
+10.48%
$ 186.8 million $ 30.16 million
Jul 10, 2025 $ 0.337
+3.09%
$ 165.52 million $ 27.01 million
Jul 9, 2025 $ 0.327
+0.77%
$ 159.57 million $ 23.39 million
Jul 8, 2025 $ 0.324
+10.86%
$ 158.35 million $ 74.94 million
Jul 7, 2025 $ 0.293
-0.92%
$ 142.84 million $ 9.22 million
Jul 6, 2025 $ 0.295
+1.68%
$ 144.16 million $ 10.52 million
Jul 5, 2025 $ 0.291
+2.19%
$ 141.56 million $ 6.1 million
Jul 4, 2025 $ 0.284
-6.95%
$ 138.53 million $ 17.46 million
Jul 3, 2025 $ 0.306
+6.20%
$ 148.87 million $ 70.22 million
Jul 2, 2025 $ 0.288
+8.54%
$ 120.82 million $ 20.09 million
Jul 1, 2025 $ 0.265
-6.31%
$ 111.3 million $ 11.61 million
Jun 30, 2025 $ 0.283
-4.21%
$ 118.8 million $ 16.39 million
Jun 29, 2025 $ 0.295
+5.25%
$ 124.03 million $ 10.43 million
Jun 28, 2025 $ 0.281
+1.83%
$ 117.85 million $ 7.96 million
Jun 27, 2025 $ 0.276
+0.45%
$ 115.73 million $ 13.74 million
Jun 26, 2025 $ 0.274
-1.71%
$ 115.21 million $ 15.02 million
Jun 25, 2025 $ 0.279
-3.96%
$ 117.2 million $ 11.26 million
Jun 24, 2025 $ 0.291
+0.00%
$ 122.03 million $ 12.7 million
Jun 23, 2025 $ 0.291
+11.93%
$ 122.05 million $ 25.09 million
Jun 22, 2025 $ 0.26
-2.84%
$ 109.04 million $ 24.12 million
Jun 21, 2025 $ 0.267
-6.63%
$ 112.22 million $ 13.66 million
Jun 20, 2025 $ 0.286
-4.80%
$ 120.17 million $ 15.02 million