CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.147
+0.65%
$ 85.35 million $ 4.77 million
Jul 15, 6 AM $ 0.146
-0.25%
$ 84.8 million $ 3.98 million
Jul 15, 5 AM $ 0.147
+0.08%
$ 85.01 million $ 4.38 million
Jul 15, 4 AM $ 0.147
-0.23%
$ 84.95 million $ 4.35 million
Jul 15, 3 AM $ 0.147
+1.06%
$ 85.14 million $ 4.32 million
Jul 15, 2 AM $ 0.146
+1.50%
$ 84.25 million $ 4.32 million
Jul 15, 1 AM $ 0.143
-0.28%
$ 83 million $ 4.3 million
Jul 15, 12 AM $ 0.144
-0.11%
$ 83.23 million $ 4.28 million
Jul 14, 11 PM $ 0.144
+0.13%
$ 83.32 million $ 4.31 million
Jul 14, 10 PM $ 0.144
-0.23%
$ 83.21 million $ 4.28 million
Jul 14, 9 PM $ 0.144
-0.54%
$ 83.41 million $ 4.31 million
Jul 14, 8 PM $ 0.145
+0.97%
$ 83.84 million $ 4.27 million
Jul 14, 7 PM $ 0.143
-0.50%
$ 83.04 million $ 4.3 million
Jul 14, 6 PM $ 0.144
-0.37%
$ 83.46 million $ 4.29 million
Jul 14, 5 PM $ 0.145
-1.51%
$ 83.77 million $ 4.3 million
Jul 14, 4 PM $ 0.147
+0.27%
$ 85.05 million $ 4.28 million
Jul 14, 3 PM $ 0.146
+0.95%
$ 84.82 million $ 4.25 million
Jul 14, 2 PM $ 0.145
-1.25%
$ 84.02 million $ 4.15 million
Jul 14, 1 PM $ 0.147
+1.30%
$ 85.09 million $ 3.1 million
Jul 14, 12 PM $ 0.145
+4.69%
$ 84 million $ 2.76 million
Jul 14, 11 AM $ 0.139
+0.15%
$ 80.23 million $ 2.4 million
Jul 14, 10 AM $ 0.138
+0.63%
$ 80.11 million $ 2.38 million
Jul 14, 9 AM $ 0.137
-0.50%
$ 79.6 million $ 2.36 million
Jul 14, 8 AM $ 0.138
+0.01%
$ 80 million $ 2.36 million
Jul 14, 7 AM $ 0.138
-0.09%
$ 79.99 million $ 2.34 million
Jul 14, 6 AM $ 0.138
+0.12%
$ 80.06 million $ 2.36 million
Jul 14, 5 AM $ 0.138
+0.23%
$ 79.97 million $ 2.35 million
Jul 14, 4 AM $ 0.138
+0.81%
$ 79.78 million $ 2.39 million
Jul 14, 3 AM $ 0.137
-0.27%
$ 79.14 million $ 2.39 million
Jul 14, 2 AM $ 0.137
-0.36%
$ 79.36 million $ 2.41 million
Jul 14, 1 AM $ 0.138
-0.25%
$ 79.64 million $ 2.39 million
Jul 14, 12 AM $ 0.138
+0.28%
$ 79.85 million $ 2.41 million
Jul 13, 11 PM $ 0.138
+0.78%
$ 79.62 million $ 2.43 million
Jul 13, 10 PM $ 0.136
+0.43%
$ 79.01 million $ 2.44 million
Jul 13, 9 PM $ 0.136
-0.26%
$ 78.67 million $ 2.46 million
Jul 13, 8 PM $ 0.136
-0.36%
$ 78.87 million $ 2.47 million
Jul 13, 7 PM $ 0.137
+0.41%
$ 79.15 million $ 2.47 million
Jul 13, 6 PM $ 0.136
-0.08%
$ 78.83 million $ 2.45 million
Jul 13, 5 PM $ 0.136
-0.88%
$ 78.89 million $ 2.42 million
Jul 13, 4 PM $ 0.137
-0.15%
$ 79.59 million $ 2.42 million
Jul 13, 3 PM $ 0.138
-0.52%
$ 79.71 million $ 2.41 million
Jul 13, 2 PM $ 0.138
+0.31%
$ 80.12 million $ 2.4 million
Jul 13, 1 PM $ 0.138
+0.08%
$ 79.87 million $ 2.36 million
Jul 13, 12 PM $ 0.138
-0.27%
$ 79.81 million $ 2.37 million
Jul 13, 11 AM $ 0.138
+0.17%
$ 80.03 million $ 2.33 million
Jul 13, 10 AM $ 0.138
-0.15%
$ 79.9 million $ 2.35 million
Jul 13, 9 AM $ 0.138
+0.16%
$ 80.01 million $ 2.34 million
Jul 13, 8 AM $ 0.138
-0.27%
$ 79.89 million $ 2.33 million
Jul 13, 7 AM $ 0.138
+0.24%
$ 80.11 million $ 2.34 million
Jul 13, 6 AM $ 0.138
+0.22%
$ 79.92 million $ 2.38 million