CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.16
+0.01%
$ 92.41 million $ 4.43 million
May 29, 6 PM $ 0.159
-1.43%
$ 92.4 million $ 4.51 million
May 29, 5 PM $ 0.162
-1.21%
$ 93.74 million $ 4.57 million
May 29, 4 PM $ 0.164
+0.20%
$ 94.89 million $ 4.68 million
May 29, 3 PM $ 0.163
+2.59%
$ 94.7 million $ 4.61 million
May 29, 2 PM $ 0.159
+0.59%
$ 92.32 million $ 4.21 million
May 29, 1 PM $ 0.158
+0.78%
$ 91.78 million $ 4.46 million
May 29, 12 PM $ 0.157
-1.39%
$ 91.07 million $ 4.47 million
May 29, 11 AM $ 0.159
+0.74%
$ 92.35 million $ 4.41 million
May 29, 10 AM $ 0.158
+0.84%
$ 91.67 million $ 4.19 million
May 29, 9 AM $ 0.157
+1.13%
$ 90.91 million $ 4.95 million
May 29, 8 AM $ 0.155
-0.01%
$ 89.89 million $ 4.91 million
May 29, 7 AM $ 0.155
-0.29%
$ 89.91 million $ 4.91 million
May 29, 6 AM $ 0.156
+0.54%
$ 90.17 million $ 4.88 million
May 29, 5 AM $ 0.155
+0.17%
$ 89.69 million $ 4.92 million
May 29, 4 AM $ 0.155
+0.65%
$ 89.54 million $ 5.01 million
May 29, 3 AM $ 0.154
-0.11%
$ 88.96 million $ 5.11 million
May 29, 2 AM $ 0.154
-0.94%
$ 89.05 million $ 5.33 million
May 29, 1 AM $ 0.155
-0.11%
$ 89.9 million $ 5.31 million
May 29, 12 AM $ 0.155
+0.36%
$ 89.99 million $ 5.43 million
May 28, 11 PM $ 0.155
-0.31%
$ 89.67 million $ 5.5 million
May 28, 10 PM $ 0.155
-1.00%
$ 89.94 million $ 5.58 million
May 28, 9 PM $ 0.157
+0.43%
$ 90.85 million $ 5.67 million
May 28, 8 PM $ 0.156
-0.67%
$ 90.46 million $ 5.68 million
May 28, 7 PM $ 0.157
-0.51%
$ 91.07 million $ 5.67 million
May 28, 6 PM $ 0.158
+1.25%
$ 91.54 million $ 5.59 million
May 28, 5 PM $ 0.156
+2.35%
$ 90.41 million $ 5.52 million
May 28, 4 PM $ 0.152
+0.83%
$ 88.33 million $ 5.37 million
May 28, 3 PM $ 0.151
-0.70%
$ 87.61 million $ 5.29 million
May 28, 2 PM $ 0.152
+1.58%
$ 88.22 million $ 5.21 million
May 28, 1 PM $ 0.15
-2.65%
$ 86.85 million $ 4.73 million
May 28, 12 PM $ 0.154
-0.44%
$ 89.21 million $ 4.48 million
May 28, 11 AM $ 0.155
+1.51%
$ 89.61 million $ 4.43 million
May 28, 10 AM $ 0.152
+1.74%
$ 88.28 million $ 4.22 million
May 28, 9 AM $ 0.15
+0.17%
$ 86.77 million $ 3.35 million
May 28, 8 AM $ 0.15
-0.20%
$ 86.62 million $ 3.33 million
May 28, 7 AM $ 0.15
+0.54%
$ 86.8 million $ 3.38 million
May 28, 6 AM $ 0.149
+0.40%
$ 86.33 million $ 3.35 million
May 28, 5 AM $ 0.148
-0.96%
$ 85.99 million $ 3.31 million
May 28, 4 AM $ 0.15
-0.06%
$ 86.82 million $ 3.24 million
May 28, 3 AM $ 0.15
-2.03%
$ 86.87 million $ 3.21 million
May 28, 2 AM $ 0.153
-0.22%
$ 88.67 million $ 3.03 million
May 28, 1 AM $ 0.153
+0.31%
$ 88.87 million $ 3.03 million
May 28, 12 AM $ 0.153
-0.52%
$ 88.61 million $ 2.9 million
May 27, 11 PM $ 0.154
-0.25%
$ 89.08 million $ 2.84 million
May 27, 10 PM $ 0.154
-0.02%
$ 89.3 million $ 2.73 million
May 27, 9 PM $ 0.154
-2.06%
$ 89.32 million $ 2.6 million
May 27, 8 PM $ 0.157
-0.05%
$ 91.2 million $ 2.58 million
May 27, 7 PM $ 0.157
+0.12%
$ 91.24 million $ 2.54 million
May 27, 6 PM $ 0.157
-0.05%
$ 91.13 million $ 2.53 million