Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.154
-0.25%
$89.08 million $2.84 million
May 27, 10 PM $0.154
-0.02%
$89.3 million $2.73 million
May 27, 9 PM $0.154
-2.06%
$89.32 million $2.6 million
May 27, 8 PM $0.157
-0.05%
$91.2 million $2.58 million
May 27, 7 PM $0.157
+0.12%
$91.24 million $2.54 million
May 27, 6 PM $0.157
-0.05%
$91.13 million $2.53 million
May 27, 5 PM $0.157
-1.16%
$91.18 million $2.47 million
May 27, 4 PM $0.159
-0.10%
$92.25 million $2.48 million
May 27, 3 PM $0.159
+1.09%
$92.35 million $2.48 million
May 27, 2 PM $0.158
+0.21%
$91.35 million $2.46 million
May 27, 1 PM $0.157
-1.11%
$91.16 million $2.41 million
May 27, 12 PM $0.159
+0.21%
$92.18 million $2.41 million
May 27, 11 AM $0.159
+0.45%
$91.99 million $2.46 million
May 27, 10 AM $0.158
+0.07%
$91.58 million $2.48 million
May 27, 9 AM $0.158
-0.60%
$91.51 million $2.49 million
May 27, 8 AM $0.159
+0.12%
$92.07 million $2.52 million
May 27, 7 AM $0.159
+0.35%
$91.96 million $2.46 million
May 27, 6 AM $0.158
+0.06%
$91.64 million $2.47 million
May 27, 5 AM $0.158
+0.40%
$91.58 million $2.46 million
May 27, 4 AM $0.157
-0.20%
$91.21 million $2.46 million
May 27, 3 AM $0.158
-0.45%
$91.4 million $2.38 million
May 27, 2 AM $0.158
-0.62%
$91.8 million $2.4 million
May 27, 1 AM $0.159
-0.65%
$92.38 million $2.44 million
May 27, 12 AM $0.161
+0.71%
$92.98 million $2.52 million
May 26, 11 PM $0.159
+0.17%
$92.33 million $2.56 million
May 26, 10 PM $0.159
-0.39%
$92.18 million $2.57 million
May 26, 9 PM $0.16
-0.16%
$92.52 million $2.6 million
May 26, 8 PM $0.16
-0.30%
$92.67 million $2.6 million
May 26, 7 PM $0.16
+0.48%
$92.94 million $2.62 million
May 26, 6 PM $0.16
-0.36%
$92.5 million $2.62 million
May 26, 5 PM $0.16
-0.91%
$92.83 million $2.63 million
May 26, 4 PM $0.162
-0.36%
$93.68 million $2.61 million
May 26, 3 PM $0.162
-0.95%
$94.02 million $2.65 million
May 26, 2 PM $0.164
-0.24%
$94.93 million $2.7 million
May 26, 1 PM $0.164
-0.25%
$95.15 million $2.66 million
May 26, 12 PM $0.165
-0.82%
$95.39 million $2.61 million
May 26, 11 AM $0.166
+0.59%
$96.18 million $2.47 million
May 26, 10 AM $0.165
+1.54%
$95.62 million $2.44 million
May 26, 9 AM $0.163
+0.15%
$94.18 million $2.41 million
May 26, 8 AM $0.162
+0.06%
$94.04 million $2.38 million
May 26, 7 AM $0.162
-0.46%
$93.98 million $2.43 million
May 26, 6 AM $0.163
-0.17%
$94.41 million $2.41 million
May 26, 5 AM $0.163
+0.26%
$94.57 million $2.44 million
May 26, 4 AM $0.163
+0.63%
$94.33 million $2.43 million
May 26, 3 AM $0.162
+0.21%
$93.74 million $2.43 million
May 26, 2 AM $0.161
-0.46%
$93.55 million $2.41 million
May 26, 1 AM $0.162
-0.12%
$93.99 million $2.37 million
May 26, 12 AM $0.162
-1.14%
$94.08 million $2.32 million
May 25, 11 PM $0.164
+0.18%
$95.17 million $2.25 million
May 25, 10 PM $0.164
-0.74%
$95 million $2.25 million