CoW Protocol Historical Data

COW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.182
-0.01%
$ 99.23 million $ 5.43 million
Dec 18, 8 AM $ 0.182
+1.71%
$ 99.24 million $ 5.31 million
Dec 18, 7 AM $ 0.179
+0.26%
$ 97.59 million $ 5.16 million
Dec 18, 6 AM $ 0.178
+0.21%
$ 95.32 million $ 5.15 million
Dec 18, 5 AM $ 0.178
-1.07%
$ 95.13 million $ 5.13 million
Dec 18, 4 AM $ 0.18
-0.01%
$ 96.15 million $ 5.1 million
Dec 18, 3 AM $ 0.18
-0.15%
$ 96.16 million $ 5.01 million
Dec 18, 2 AM $ 0.18
+0.62%
$ 96.32 million $ 4.96 million
Dec 18, 1 AM $ 0.179
-0.26%
$ 95.71 million $ 4.91 million
Dec 18, 12 AM $ 0.18
-0.07%
$ 95.96 million $ 4.92 million
Dec 17, 11 PM $ 0.18
-0.72%
$ 96.02 million $ 4.93 million
Dec 17, 10 PM $ 0.181
+1.36%
$ 96.73 million $ 4.91 million
Dec 17, 9 PM $ 0.179
-0.53%
$ 95.43 million $ 4.78 million
Dec 17, 8 PM $ 0.18
-0.09%
$ 95.94 million $ 4.77 million
Dec 17, 7 PM $ 0.18
+0.37%
$ 96.03 million $ 4.97 million
Dec 17, 6 PM $ 0.179
-1.63%
$ 95.67 million $ 4.87 million
Dec 17, 5 PM $ 0.182
-0.92%
$ 97.01 million $ 4.3 million
Dec 17, 4 PM $ 0.183
-1.96%
$ 97.92 million $ 4.16 million
Dec 17, 3 PM $ 0.187
-1.55%
$ 99.87 million $ 3.93 million
Dec 17, 2 PM $ 0.19
+0.72%
$ 101.44 million $ 3.65 million
Dec 17, 1 PM $ 0.189
+0.39%
$ 100.72 million $ 3.38 million
Dec 17, 12 PM $ 0.188
-0.28%
$ 100.33 million $ 3.53 million
Dec 17, 11 AM $ 0.188
+0.64%
$ 100.6 million $ 3.56 million
Dec 17, 10 AM $ 0.187
+0.26%
$ 99.96 million $ 3.64 million
Dec 17, 9 AM $ 0.187
-0.02%
$ 99.71 million $ 3.7 million
Dec 17, 8 AM $ 0.187
-0.81%
$ 99.72 million $ 3.72 million
Dec 17, 7 AM $ 0.188
+0.39%
$ 100.54 million $ 3.78 million
Dec 17, 6 AM $ 0.188
+0.27%
$ 100.15 million $ 3.81 million
Dec 17, 5 AM $ 0.187
-0.20%
$ 99.9 million $ 4.23 million
Dec 17, 4 AM $ 0.187
-0.62%
$ 100.1 million $ 4.19 million
Dec 17, 3 AM $ 0.189
-0.36%
$ 100.72 million $ 4.38 million
Dec 17, 2 AM $ 0.189
-0.22%
$ 101.08 million $ 4.45 million
Dec 17, 1 AM $ 0.19
+0.17%
$ 101.3 million $ 4.53 million
Dec 17, 12 AM $ 0.189
-0.90%
$ 101.13 million $ 4.54 million
Dec 16, 11 PM $ 0.191
+0.19%
$ 101.97 million $ 4.59 million
Dec 16, 10 PM $ 0.191
+0.03%
$ 101.85 million $ 4.68 million
Dec 16, 9 PM $ 0.191
+0.23%
$ 101.82 million $ 4.7 million
Dec 16, 8 PM $ 0.19
+0.63%
$ 101.58 million $ 4.82 million
Dec 16, 7 PM $ 0.189
+0.10%
$ 100.94 million $ 4.77 million
Dec 16, 6 PM $ 0.189
+0.87%
$ 100.84 million $ 4.9 million
Dec 16, 5 PM $ 0.187
-0.39%
$ 99.97 million $ 4.99 million
Dec 16, 4 PM $ 0.188
-0.44%
$ 100.37 million $ 5.12 million
Dec 16, 3 PM $ 0.189
+0.45%
$ 100.81 million $ 5.31 million
Dec 16, 2 PM $ 0.188
+0.09%
$ 100.35 million $ 5.74 million
Dec 16, 1 PM $ 0.188
-0.37%
$ 100.27 million $ 5.47 million
Dec 16, 12 PM $ 0.188
-0.53%
$ 100.6 million $ 5.34 million
Dec 16, 11 AM $ 0.189
+0.40%
$ 101.17 million $ 5.47 million
Dec 16, 10 AM $ 0.189
+1.31%
$ 100.82 million $ 7.64 million
Dec 16, 9 AM $ 0.186
-0.02%
$ 99.47 million $ 7.82 million
Dec 16, 8 AM $ 0.186
-0.06%
$ 99.49 million $ 8.15 million