CoW Protocol Historical Data

COW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.186
-0.02%
$ 99.47 million $ 7.82 million
Dec 16, 8 AM $ 0.186
-0.06%
$ 99.49 million $ 8.15 million
Dec 16, 7 AM $ 0.186
-0.86%
$ 99.58 million $ 8.07 million
Dec 16, 6 AM $ 0.188
+0.50%
$ 100.44 million $ 8.04 million
Dec 16, 5 AM $ 0.187
+0.37%
$ 99.99 million $ 8 million
Dec 16, 4 AM $ 0.186
-0.55%
$ 99.59 million $ 7.93 million
Dec 16, 3 AM $ 0.187
-0.45%
$ 100.14 million $ 7.77 million
Dec 16, 2 AM $ 0.188
+0.18%
$ 100.59 million $ 7.7 million
Dec 16, 1 AM $ 0.188
+0.60%
$ 100.41 million $ 7.78 million
Dec 16, 12 AM $ 0.187
-0.68%
$ 99.81 million $ 7.7 million
Dec 15, 11 PM $ 0.188
+0.41%
$ 100.49 million $ 7.69 million
Dec 15, 10 PM $ 0.187
+0.52%
$ 100.06 million $ 7.81 million
Dec 15, 9 PM $ 0.186
+0.02%
$ 99.54 million $ 7.83 million
Dec 15, 8 PM $ 0.186
-0.63%
$ 99.52 million $ 7.71 million
Dec 15, 7 PM $ 0.188
+0.29%
$ 100.15 million $ 7.74 million
Dec 15, 6 PM $ 0.187
+0.31%
$ 99.88 million $ 7.56 million
Dec 15, 5 PM $ 0.186
-0.34%
$ 99.58 million $ 7.47 million
Dec 15, 4 PM $ 0.187
-1.08%
$ 99.92 million $ 7.38 million
Dec 15, 3 PM $ 0.189
-2.41%
$ 100.93 million $ 7.18 million
Dec 15, 2 PM $ 0.194
-1.96%
$ 103.47 million $ 6.75 million
Dec 15, 1 PM $ 0.198
-0.70%
$ 105.54 million $ 6.5 million
Dec 15, 12 PM $ 0.199
-0.14%
$ 106.27 million $ 6.43 million
Dec 15, 11 AM $ 0.199
-2.53%
$ 106.42 million $ 6.34 million
Dec 15, 10 AM $ 0.204
+1.71%
$ 109.18 million $ 4.49 million
Dec 15, 9 AM $ 0.201
+0.29%
$ 107.34 million $ 4.29 million
Dec 15, 8 AM $ 0.2
+0.35%
$ 107.02 million $ 3.6 million
Dec 15, 7 AM $ 0.2
-0.38%
$ 106.65 million $ 3.96 million
Dec 15, 6 AM $ 0.2
+0.11%
$ 107.06 million $ 3.94 million
Dec 15, 5 AM $ 0.2
-0.31%
$ 106.96 million $ 4 million
Dec 15, 4 AM $ 0.201
+0.05%
$ 107.27 million $ 4.04 million
Dec 15, 3 AM $ 0.201
-0.04%
$ 107.22 million $ 4.01 million
Dec 15, 2 AM $ 0.201
+0.74%
$ 107.25 million $ 4 million
Dec 15, 1 AM $ 0.199
+1.66%
$ 106.47 million $ 3.82 million
Dec 15, 12 AM $ 0.196
+0.39%
$ 104.73 million $ 3.88 million
Dec 14, 11 PM $ 0.195
-0.41%
$ 104.33 million $ 3.99 million
Dec 14, 10 PM $ 0.196
+0.42%
$ 104.76 million $ 4 million
Dec 14, 9 PM $ 0.195
-0.30%
$ 104.37 million $ 3.95 million
Dec 14, 8 PM $ 0.196
-0.13%
$ 104.68 million $ 4.02 million
Dec 14, 7 PM $ 0.196
-0.61%
$ 104.82 million $ 3.95 million
Dec 14, 6 PM $ 0.197
+0.35%
$ 105.47 million $ 3.92 million
Dec 14, 5 PM $ 0.197
-0.66%
$ 105.1 million $ 3.87 million
Dec 14, 4 PM $ 0.198
-0.17%
$ 105.81 million $ 3.83 million
Dec 14, 3 PM $ 0.198
+0.29%
$ 105.98 million $ 3.82 million
Dec 14, 2 PM $ 0.198
-0.21%
$ 105.67 million $ 3.8 million
Dec 14, 1 PM $ 0.198
+0.18%
$ 105.89 million $ 3.8 million
Dec 14, 12 PM $ 0.198
+0.74%
$ 105.72 million $ 3.84 million
Dec 14, 11 AM $ 0.196
-0.90%
$ 104.92 million $ 3.8 million
Dec 14, 10 AM $ 0.198
-0.21%
$ 105.86 million $ 3.72 million
Dec 14, 9 AM $ 0.199
+0.03%
$ 106.09 million $ 3.63 million
Dec 14, 8 AM $ 0.199
-0.20%
$ 106.05 million $ 3.62 million