Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.164
-0.74%
$95 million $2.25 million
May 25, 9 PM $0.165
+0.32%
$95.7 million $2.25 million
May 25, 8 PM $0.165
-0.19%
$95.4 million $2.34 million
May 25, 7 PM $0.165
-0.03%
$95.58 million $2.35 million
May 25, 6 PM $0.165
-0.20%
$95.6 million $2.31 million
May 25, 5 PM $0.165
-0.53%
$95.8 million $2.32 million
May 25, 4 PM $0.166
+1.11%
$96.31 million $2.31 million
May 25, 3 PM $0.164
+0.23%
$95.25 million $2.3 million
May 25, 2 PM $0.164
+0.14%
$95.04 million $2.27 million
May 25, 1 PM $0.164
+0.03%
$94.9 million $2.38 million
May 25, 12 PM $0.164
+0.38%
$94.88 million $2.46 million
May 25, 11 AM $0.163
-0.80%
$94.52 million $2.51 million
May 25, 10 AM $0.164
-0.21%
$95.28 million $2.47 million
May 25, 9 AM $0.165
-0.40%
$95.48 million $2.48 million
May 25, 8 AM $0.165
+0.67%
$95.87 million $2.47 million
May 25, 7 AM $0.164
-0.41%
$95.23 million $2.41 million
May 25, 6 AM $0.165
+0.22%
$95.63 million $2.4 million
May 25, 5 AM $0.165
+0.48%
$95.41 million $2.38 million
May 25, 4 AM $0.164
+1.11%
$94.96 million $2.36 million
May 25, 3 AM $0.162
-0.28%
$93.91 million $2.35 million
May 25, 2 AM $0.163
+0.31%
$94.18 million $2.39 million
May 25, 1 AM $0.162
-0.43%
$93.89 million $2.4 million
May 25, 12 AM $0.163
+0.30%
$94.29 million $2.38 million
May 24, 11 PM $0.162
+0.28%
$94 million $2.4 million
May 24, 10 PM $0.162
+1.18%
$93.74 million $2.37 million
May 24, 9 PM $0.16
-1.63%
$92.65 million $2.37 million
May 24, 8 PM $0.163
-0.21%
$94.18 million $2.34 million
May 24, 7 PM $0.163
+0.11%
$94.39 million $2.41 million
May 24, 6 PM $0.163
-0.49%
$94.28 million $2.45 million
May 24, 5 PM $0.164
+0.14%
$94.75 million $2.48 million
May 24, 4 PM $0.163
-0.10%
$94.62 million $2.44 million
May 24, 3 PM $0.163
-0.13%
$94.72 million $2.42 million
May 24, 2 PM $0.164
-0.13%
$94.84 million $2.44 million
May 24, 1 PM $0.164
-0.82%
$94.97 million $2.33 million
May 24, 12 PM $0.165
-0.37%
$95.75 million $2.25 million
May 24, 11 AM $0.166
-0.17%
$96.1 million $2.22 million
May 24, 10 AM $0.166
-0.30%
$96.26 million $2.22 million
May 24, 9 AM $0.167
+0.10%
$96.55 million $2.19 million
May 24, 8 AM $0.166
-0.18%
$96.46 million $2.21 million
May 24, 7 AM $0.167
-0.65%
$96.63 million $2.24 million
May 24, 6 AM $0.168
+0.40%
$97.26 million $2.43 million
May 24, 5 AM $0.167
+0.29%
$96.87 million $2.39 million
May 24, 4 AM $0.167
+0.81%
$96.59 million $2.38 million
May 24, 3 AM $0.165
-0.42%
$95.81 million $2.36 million
May 24, 2 AM $0.166
-0.15%
$96.22 million $2.31 million
May 24, 1 AM $0.166
-0.04%
$96.36 million $2.3 million
May 24, 12 AM $0.166
+0.01%
$96.4 million $2.31 million
May 23, 11 PM $0.166
-0.21%
$96.39 million $2.31 million
May 23, 10 PM $0.167
-0.32%
$96.6 million $2.34 million
May 23, 9 PM $0.167
-0.57%
$96.91 million $2.32 million