CoW Protocol Historical Data

COW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.162
-0.67%
$ 90.54 million $ 4.97 million
Feb 4, 7 PM $ 0.163
+1.65%
$ 91.15 million $ 5.16 million
Feb 4, 6 PM $ 0.16
+1.54%
$ 89.68 million $ 5.29 million
Feb 4, 5 PM $ 0.158
-0.76%
$ 88.27 million $ 5.4 million
Feb 4, 4 PM $ 0.159
-0.37%
$ 89.03 million $ 5.33 million
Feb 4, 3 PM $ 0.16
-0.80%
$ 89.33 million $ 5.3 million
Feb 4, 2 PM $ 0.161
-1.55%
$ 90.05 million $ 5.35 million
Feb 4, 1 PM $ 0.164
-0.45%
$ 91.56 million $ 5.3 million
Feb 4, 12 PM $ 0.164
-0.57%
$ 91.98 million $ 5.26 million
Feb 4, 11 AM $ 0.165
-0.18%
$ 92.5 million $ 5.29 million
Feb 4, 10 AM $ 0.166
+0.13%
$ 92.67 million $ 5.27 million
Feb 4, 9 AM $ 0.166
-0.66%
$ 92.59 million $ 5.29 million
Feb 4, 8 AM $ 0.167
+0.11%
$ 93.17 million $ 5.39 million
Feb 4, 7 AM $ 0.166
-0.32%
$ 93.07 million $ 5.39 million
Feb 4, 6 AM $ 0.167
+0.88%
$ 93.37 million $ 5.45 million
Feb 4, 5 AM $ 0.166
-0.97%
$ 92.49 million $ 5.42 million
Feb 4, 4 AM $ 0.167
-0.04%
$ 93.46 million $ 5.43 million
Feb 4, 3 AM $ 0.167
+1.10%
$ 93.5 million $ 5.4 million
Feb 4, 2 AM $ 0.165
-1.80%
$ 92.48 million $ 5.28 million
Feb 4, 1 AM $ 0.168
+0.56%
$ 94.17 million $ 5.27 million
Feb 4, 12 AM $ 0.167
+2.56%
$ 93.64 million $ 5.08 million
Feb 3, 11 PM $ 0.163
-1.25%
$ 91.3 million $ 4.76 million
Feb 3, 10 PM $ 0.165
-0.94%
$ 92.46 million $ 4.72 million
Feb 3, 9 PM $ 0.167
-0.64%
$ 93.33 million $ 4.71 million
Feb 3, 8 PM $ 0.168
+2.71%
$ 93.93 million $ 4.7 million
Feb 3, 7 PM $ 0.164
+4.34%
$ 91.45 million $ 4.44 million
Feb 3, 6 PM $ 0.157
-1.92%
$ 87.62 million $ 4.17 million
Feb 3, 5 PM $ 0.16
-2.29%
$ 89.36 million $ 3.88 million
Feb 3, 4 PM $ 0.164
-2.08%
$ 91.45 million $ 3.8 million
Feb 3, 3 PM $ 0.167
+1.91%
$ 93.39 million $ 3.76 million
Feb 3, 2 PM $ 0.164
-1.69%
$ 91.64 million $ 3.69 million
Feb 3, 1 PM $ 0.167
-0.29%
$ 93.21 million $ 3.74 million
Feb 3, 12 PM $ 0.167
+1.11%
$ 93.5 million $ 3.79 million
Feb 3, 11 AM $ 0.165
-0.65%
$ 92.69 million $ 3.77 million
Feb 3, 10 AM $ 0.166
+0.57%
$ 92.99 million $ 3.73 million
Feb 3, 9 AM $ 0.165
-0.98%
$ 92.52 million $ 3.75 million
Feb 3, 8 AM $ 0.167
-0.54%
$ 93.44 million $ 3.8 million
Feb 3, 7 AM $ 0.168
+1.46%
$ 93.95 million $ 3.88 million
Feb 3, 6 AM $ 0.166
+0.45%
$ 92.6 million $ 3.94 million
Feb 3, 5 AM $ 0.165
-0.66%
$ 92.19 million $ 4.24 million
Feb 3, 4 AM $ 0.166
+0.88%
$ 92.8 million $ 4.5 million
Feb 3, 3 AM $ 0.165
+1.27%
$ 92 million $ 4.73 million
Feb 3, 2 AM $ 0.162
-1.55%
$ 90.84 million $ 5.2 million
Feb 3, 1 AM $ 0.165
-0.62%
$ 92.27 million $ 5.21 million
Feb 3, 12 AM $ 0.166
-0.36%
$ 92.84 million $ 5.34 million
Feb 2, 11 PM $ 0.167
+0.08%
$ 93.18 million $ 5.45 million
Feb 2, 10 PM $ 0.166
+0.44%
$ 93.1 million $ 5.71 million
Feb 2, 9 PM $ 0.166
+1.13%
$ 92.7 million $ 5.76 million
Feb 2, 8 PM $ 0.164
-0.10%
$ 91.67 million $ 5.76 million
Feb 2, 7 PM $ 0.164
-0.51%
$ 91.76 million $ 5.79 million