CoW Protocol Historical Data

COW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.199
+0.03%
$ 106.09 million $ 3.63 million
Dec 14, 8 AM $ 0.199
-0.20%
$ 106.05 million $ 3.62 million
Dec 14, 7 AM $ 0.199
+0.02%
$ 106.22 million $ 3.67 million
Dec 14, 6 AM $ 0.199
-0.26%
$ 106.24 million $ 3.7 million
Dec 14, 5 AM $ 0.199
-0.56%
$ 106.52 million $ 3.71 million
Dec 14, 4 AM $ 0.201
-0.28%
$ 107.12 million $ 3.74 million
Dec 14, 3 AM $ 0.201
-0.22%
$ 107.42 million $ 3.78 million
Dec 14, 2 AM $ 0.202
+0.28%
$ 107.6 million $ 3.84 million
Dec 14, 1 AM $ 0.201
-0.05%
$ 107.35 million $ 3.91 million
Dec 14, 12 AM $ 0.201
-0.61%
$ 107.41 million $ 3.91 million
Dec 13, 11 PM $ 0.202
+1.21%
$ 108.08 million $ 3.82 million
Dec 13, 10 PM $ 0.2
+0.87%
$ 106.76 million $ 3.6 million
Dec 13, 9 PM $ 0.198
-0.07%
$ 105.84 million $ 3.61 million
Dec 13, 8 PM $ 0.198
-0.07%
$ 105.91 million $ 3.57 million
Dec 13, 7 PM $ 0.198
+0.08%
$ 105.98 million $ 3.63 million
Dec 13, 6 PM $ 0.198
+0.09%
$ 105.9 million $ 3.7 million
Dec 13, 5 PM $ 0.198
-0.60%
$ 105.8 million $ 3.85 million
Dec 13, 4 PM $ 0.199
+0.20%
$ 106.44 million $ 4.05 million
Dec 13, 3 PM $ 0.199
+0.25%
$ 106.23 million $ 4.42 million
Dec 13, 2 PM $ 0.198
-0.15%
$ 105.97 million $ 4.62 million
Dec 13, 1 PM $ 0.199
-0.25%
$ 106.13 million $ 5 million
Dec 13, 12 PM $ 0.199
-0.31%
$ 106.39 million $ 6.73 million
Dec 13, 11 AM $ 0.2
-0.29%
$ 106.72 million $ 7.48 million
Dec 13, 10 AM $ 0.2
+0.50%
$ 107.06 million $ 7.45 million
Dec 13, 9 AM $ 0.199
-0.01%
$ 106.53 million $ 7.4 million
Dec 13, 8 AM $ 0.199
-0.22%
$ 106.54 million $ 7.87 million
Dec 13, 7 AM $ 0.2
+0.03%
$ 106.78 million $ 7.87 million
Dec 13, 6 AM $ 0.2
-0.02%
$ 106.75 million $ 7.87 million
Dec 13, 5 AM $ 0.2
-0.10%
$ 106.77 million $ 7.84 million
Dec 13, 4 AM $ 0.2
-0.06%
$ 106.88 million $ 7.78 million
Dec 13, 3 AM $ 0.2
+0.48%
$ 106.94 million $ 7.75 million
Dec 13, 2 AM $ 0.199
+0.33%
$ 106.43 million $ 7.76 million
Dec 13, 1 AM $ 0.199
+0.59%
$ 106.09 million $ 7.8 million
Dec 13, 12 AM $ 0.197
+0.19%
$ 105.46 million $ 7.77 million
Dec 12, 11 PM $ 0.197
-0.31%
$ 105.24 million $ 7.79 million
Dec 12, 10 PM $ 0.198
+1.04%
$ 105.58 million $ 7.9 million
Dec 12, 9 PM $ 0.196
+0.59%
$ 104.49 million $ 8.01 million
Dec 12, 8 PM $ 0.194
+0.00%
$ 103.87 million $ 8.28 million
Dec 12, 7 PM $ 0.194
-0.47%
$ 103.86 million $ 8.35 million
Dec 12, 6 PM $ 0.195
+0.93%
$ 104.35 million $ 8.45 million
Dec 12, 5 PM $ 0.194
+0.98%
$ 103.4 million $ 8.57 million
Dec 12, 4 PM $ 0.192
-1.49%
$ 102.43 million $ 8.29 million
Dec 12, 3 PM $ 0.195
-4.84%
$ 104 million $ 8.15 million
Dec 12, 2 PM $ 0.205
-1.38%
$ 109.3 million $ 7.89 million
Dec 12, 1 PM $ 0.207
-1.12%
$ 110.82 million $ 7.67 million
Dec 12, 12 PM $ 0.21
+4.06%
$ 112.04 million $ 6.15 million
Dec 12, 11 AM $ 0.202
-0.46%
$ 107.67 million $ 5.17 million
Dec 12, 10 AM $ 0.203
+0.38%
$ 108.17 million $ 5.24 million
Dec 12, 9 AM $ 0.202
+1.17%
$ 107.7 million $ 5.31 million
Dec 12, 8 AM $ 0.199
+0.13%
$ 106.61 million $ 5.15 million