Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.172
+0.55%
$99.45 million $2.32 million
May 21, 6 PM $0.171
-0.48%
$98.91 million $2.37 million
May 21, 5 PM $0.172
+1.01%
$99.38 million $2.36 million
May 21, 4 PM $0.17
-0.04%
$98.38 million $2.38 million
May 21, 3 PM $0.17
+0.34%
$98.42 million $2.51 million
May 21, 2 PM $0.169
+0.04%
$98.09 million $2.73 million
May 21, 1 PM $0.169
+0.25%
$98.05 million $2.74 million
May 21, 12 PM $0.169
+0.60%
$97.81 million $2.74 million
May 21, 11 AM $0.168
-0.13%
$97.23 million $2.74 million
May 21, 10 AM $0.168
-0.65%
$97.35 million $2.74 million
May 21, 9 AM $0.169
-0.35%
$97.98 million $2.75 million
May 21, 8 AM $0.17
+0.10%
$98.33 million $2.81 million
May 21, 7 AM $0.17
-0.02%
$98.23 million $2.82 million
May 21, 6 AM $0.17
-0.03%
$98.25 million $2.77 million
May 21, 5 AM $0.17
-0.76%
$98.28 million $2.75 million
May 21, 4 AM $0.171
+0.25%
$94.96 million $2.72 million
May 21, 3 AM $0.171
+0.28%
$94.72 million $2.69 million
May 21, 2 AM $0.17
+0.06%
$94.47 million $2.67 million
May 21, 1 AM $0.17
+0.03%
$94.41 million $2.67 million
May 21, 12 AM $0.17
+0.57%
$94.38 million $2.67 million
May 20, 11 PM $0.169
+0.39%
$93.85 million $2.67 million
May 20, 10 PM $0.168
-0.34%
$93.49 million $2.7 million
May 20, 9 PM $0.169
+0.42%
$93.81 million $2.73 million
May 20, 8 PM $0.168
-0.22%
$93.41 million $2.74 million
May 20, 7 PM $0.169
+0.31%
$93.62 million $2.71 million
May 20, 6 PM $0.168
-0.53%
$93.33 million $2.64 million
May 20, 5 PM $0.169
-0.36%
$93.82 million $2.64 million
May 20, 4 PM $0.17
+0.83%
$94.16 million $2.58 million
May 20, 3 PM $0.168
+0.43%
$93.38 million $2.34 million
May 20, 2 PM $0.167
+1.35%
$92.99 million $2.19 million
May 20, 1 PM $0.165
-0.72%
$91.75 million $2.19 million
May 20, 12 PM $0.166
+1.02%
$92.42 million $2.18 million
May 20, 11 AM $0.165
-0.49%
$91.48 million $2.16 million
May 20, 10 AM $0.165
-0.30%
$91.93 million $2.13 million
May 20, 9 AM $0.166
+0.22%
$92.21 million $2.09 million
May 20, 8 AM $0.166
+0.30%
$92.01 million $2.1 million
May 20, 7 AM $0.165
-0.24%
$91.74 million $2.1 million
May 20, 6 AM $0.166
-0.05%
$91.95 million $2.1 million
May 20, 5 AM $0.166
+0.95%
$92 million $2.1 million
May 20, 4 AM $0.164
+0.17%
$91.13 million $2.12 million
May 20, 3 AM $0.164
+0.01%
$90.97 million $2.11 million
May 20, 2 AM $0.164
-0.35%
$90.97 million $2.13 million
May 20, 1 AM $0.164
+0.39%
$91.28 million $2.2 million
May 20, 12 AM $0.164
-1.14%
$90.93 million $2.22 million
May 19, 11 PM $0.166
+0.53%
$91.97 million $2.2 million
May 19, 10 PM $0.165
+0.00%
$91.49 million $2.16 million
May 19, 9 PM $0.165
+0.84%
$91.49 million $2.1 million
May 19, 8 PM $0.163
+0.04%
$90.73 million $2.03 million
May 19, 7 PM $0.163
-0.18%
$90.7 million $2.05 million
May 19, 6 PM $0.164
-0.14%
$90.86 million $2.08 million