Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.17
-0.16%
$94.19 million $2.4 million
May 17, 3 PM $0.17
+0.02%
$94.34 million $2.41 million
May 17, 2 PM $0.17
-0.71%
$94.32 million $2.42 million
May 17, 1 PM $0.171
-0.08%
$94.99 million $2.35 million
May 17, 12 PM $0.171
-0.05%
$95.07 million $2.33 million
May 17, 11 AM $0.171
-0.58%
$95.12 million $2.26 million
May 17, 10 AM $0.172
+0.20%
$95.68 million $2.26 million
May 17, 9 AM $0.172
+0.31%
$95.49 million $2.26 million
May 17, 8 AM $0.171
+0.39%
$95.19 million $2.32 million
May 17, 7 AM $0.171
-0.28%
$94.82 million $2.31 million
May 17, 6 AM $0.171
-0.21%
$95.09 million $2.41 million
May 17, 5 AM $0.172
-0.41%
$95.29 million $2.45 million
May 17, 4 AM $0.172
-0.18%
$95.68 million $2.42 million
May 17, 3 AM $0.173
+0.91%
$95.85 million $2.47 million
May 17, 2 AM $0.171
+0.21%
$94.98 million $2.46 million
May 17, 1 AM $0.171
-0.56%
$94.78 million $2.46 million
May 17, 12 AM $0.172
-0.15%
$95.32 million $2.44 million
May 16, 11 PM $0.172
+0.02%
$95.45 million $2.43 million
May 16, 10 PM $0.172
-0.18%
$95.44 million $2.42 million
May 16, 9 PM $0.172
+0.05%
$95.61 million $2.43 million
May 16, 8 PM $0.172
+0.18%
$95.58 million $2.4 million
May 16, 7 PM $0.172
-0.23%
$95.41 million $2.38 million
May 16, 6 PM $0.172
-0.94%
$95.62 million $2.39 million
May 16, 5 PM $0.174
+0.17%
$96.53 million $2.26 million
May 16, 4 PM $0.173
-0.10%
$96.36 million $2.26 million
May 16, 3 PM $0.174
+0.64%
$96.46 million $2.26 million
May 16, 2 PM $0.173
+0.21%
$95.85 million $2.36 million
May 16, 1 PM $0.172
-0.08%
$95.65 million $2.54 million
May 16, 12 PM $0.172
+0.40%
$95.72 million $2.82 million
May 16, 11 AM $0.172
+0.48%
$95.35 million $2.92 million
May 16, 10 AM $0.171
-0.41%
$94.89 million $2.94 million
May 16, 9 AM $0.172
-0.41%
$95.28 million $2.95 million
May 16, 8 AM $0.172
-0.07%
$95.67 million $2.94 million
May 16, 7 AM $0.172
-1.24%
$95.74 million $3.02 million
May 16, 6 AM $0.175
-0.87%
$96.95 million $2.87 million
May 16, 5 AM $0.176
-0.24%
$97.8 million $2.9 million
May 16, 4 AM $0.176
-0.52%
$98.04 million $2.9 million
May 16, 3 AM $0.177
-0.54%
$98.55 million $2.82 million
May 16, 2 AM $0.178
-0.42%
$99.09 million $2.82 million
May 16, 1 AM $0.179
+0.50%
$99.51 million $2.84 million
May 16, 12 AM $0.178
+0.39%
$99.01 million $2.88 million
May 15, 11 PM $0.178
-0.06%
$98.62 million $2.92 million
May 15, 10 PM $0.178
-0.12%
$98.68 million $2.94 million
May 15, 9 PM $0.178
+0.29%
$98.8 million $3.01 million
May 15, 8 PM $0.177
-0.20%
$98.5 million $3.03 million
May 15, 7 PM $0.178
-0.14%
$98.7 million $3.09 million
May 15, 6 PM $0.178
-0.16%
$98.84 million $3.15 million
May 15, 5 PM $0.178
+0.38%
$99 million $3.25 million
May 15, 4 PM $0.178
+0.82%
$98.62 million $3.29 million
May 15, 3 PM $0.176
-0.28%
$97.82 million $3.3 million