CoW Protocol Historical Data

COW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.195
-0.46%
$ 103.72 million $ 4.35 million
Dec 8, 6 AM $ 0.196
+0.31%
$ 104.24 million $ 4.31 million
Dec 8, 5 AM $ 0.195
+0.21%
$ 103.92 million $ 4.09 million
Dec 8, 4 AM $ 0.195
+0.18%
$ 103.71 million $ 4.08 million
Dec 8, 3 AM $ 0.195
+0.12%
$ 103.52 million $ 4.16 million
Dec 8, 2 AM $ 0.194
+0.38%
$ 103.35 million $ 4.14 million
Dec 8, 1 AM $ 0.194
+0.74%
$ 103.05 million $ 4.12 million
Dec 8, 12 AM $ 0.192
-0.57%
$ 102.22 million $ 4.01 million
Dec 7, 11 PM $ 0.193
+0.83%
$ 102.75 million $ 3.85 million
Dec 7, 10 PM $ 0.192
-0.49%
$ 101.92 million $ 3.83 million
Dec 7, 9 PM $ 0.193
-1.51%
$ 102.31 million $ 3.6 million
Dec 7, 8 PM $ 0.196
-0.03%
$ 103.99 million $ 3.65 million
Dec 7, 7 PM $ 0.196
-0.21%
$ 104.02 million $ 3.62 million
Dec 7, 6 PM $ 0.196
+0.43%
$ 104.24 million $ 3.6 million
Dec 7, 5 PM $ 0.195
+1.86%
$ 103.76 million $ 3.55 million
Dec 7, 4 PM $ 0.192
-0.24%
$ 101.91 million $ 3.31 million
Dec 7, 3 PM $ 0.192
+2.44%
$ 102.11 million $ 3.35 million
Dec 7, 2 PM $ 0.187
-2.15%
$ 99.68 million $ 3.22 million
Dec 7, 1 PM $ 0.192
-0.33%
$ 101.88 million $ 3.13 million
Dec 7, 12 PM $ 0.192
+0.57%
$ 102.22 million $ 3.06 million
Dec 7, 11 AM $ 0.191
+0.32%
$ 101.65 million $ 3.07 million
Dec 7, 10 AM $ 0.191
+0.96%
$ 101.33 million $ 3.1 million
Dec 7, 9 AM $ 0.189
-0.29%
$ 100.37 million $ 2.95 million
Dec 7, 8 AM $ 0.189
-0.42%
$ 100.66 million $ 2.97 million
Dec 7, 7 AM $ 0.19
-0.75%
$ 101.08 million $ 3 million
Dec 7, 6 AM $ 0.191
+0.19%
$ 101.85 million $ 3 million
Dec 7, 5 AM $ 0.191
+0.39%
$ 101.67 million $ 3.14 million
Dec 7, 4 AM $ 0.19
-0.49%
$ 101.27 million $ 3.16 million
Dec 7, 3 AM $ 0.191
+0.07%
$ 101.76 million $ 3.17 million
Dec 7, 2 AM $ 0.191
+0.22%
$ 101.66 million $ 3.19 million
Dec 7, 1 AM $ 0.191
-0.74%
$ 101.46 million $ 3.2 million
Dec 7, 12 AM $ 0.192
+0.57%
$ 102.22 million $ 3.21 million
Dec 6, 11 PM $ 0.191
+0.05%
$ 101.64 million $ 3.28 million
Dec 6, 10 PM $ 0.191
+0.27%
$ 101.6 million $ 3.3 million
Dec 6, 9 PM $ 0.19
+0.78%
$ 101.32 million $ 3.37 million
Dec 6, 8 PM $ 0.189
-0.03%
$ 100.54 million $ 3.34 million
Dec 6, 7 PM $ 0.189
-0.84%
$ 100.57 million $ 3.55 million
Dec 6, 6 PM $ 0.191
+0.02%
$ 101.4 million $ 4.02 million
Dec 6, 5 PM $ 0.191
+0.36%
$ 101.4 million $ 4.21 million
Dec 6, 4 PM $ 0.19
+0.07%
$ 101.04 million $ 4.44 million
Dec 6, 3 PM $ 0.19
-0.14%
$ 100.97 million $ 4.77 million
Dec 6, 2 PM $ 0.19
+0.78%
$ 101.14 million $ 4.97 million
Dec 6, 1 PM $ 0.189
+0.36%
$ 100.33 million $ 4.95 million
Dec 6, 12 PM $ 0.188
-0.61%
$ 99.97 million $ 5.11 million
Dec 6, 11 AM $ 0.189
+0.47%
$ 100.58 million $ 5.22 million
Dec 6, 10 AM $ 0.188
+0.37%
$ 100.11 million $ 5.24 million
Dec 6, 9 AM $ 0.188
+0.53%
$ 99.77 million $ 5.34 million
Dec 6, 8 AM $ 0.187
-0.79%
$ 99.2 million $ 5.41 million
Dec 6, 7 AM $ 0.188
-0.16%
$ 99.99 million $ 5.46 million
Dec 6, 6 AM $ 0.188
+0.34%
$ 100.16 million $ 5.58 million