CoW Protocol Historical Data

COW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.202
+1.51%
$ 112.58 million $ 4.07 million
Jan 27, 3 PM $ 0.199
+1.13%
$ 110.9 million $ 3.98 million
Jan 27, 2 PM $ 0.197
-0.16%
$ 109.57 million $ 4.28 million
Jan 27, 1 PM $ 0.198
-0.45%
$ 109.81 million $ 4.4 million
Jan 27, 12 PM $ 0.198
-0.67%
$ 110.33 million $ 4.19 million
Jan 27, 11 AM $ 0.2
+1.10%
$ 111.08 million $ 4.18 million
Jan 27, 10 AM $ 0.198
-0.10%
$ 109.87 million $ 4.11 million
Jan 27, 9 AM $ 0.198
-0.94%
$ 109.98 million $ 4.21 million
Jan 27, 8 AM $ 0.2
+0.00%
$ 111.05 million $ 4.38 million
Jan 27, 7 AM $ 0.2
-0.44%
$ 111.02 million $ 4.42 million
Jan 27, 6 AM $ 0.201
-0.19%
$ 111.51 million $ 4.42 million
Jan 27, 5 AM $ 0.201
-0.09%
$ 111.72 million $ 4.4 million
Jan 27, 4 AM $ 0.201
-0.03%
$ 111.82 million $ 4.32 million
Jan 27, 3 AM $ 0.201
-0.61%
$ 111.86 million $ 4.65 million
Jan 27, 2 AM $ 0.202
-0.10%
$ 112.53 million $ 4.7 million
Jan 27, 1 AM $ 0.203
-0.09%
$ 112.65 million $ 4.75 million
Jan 27, 12 AM $ 0.203
-0.48%
$ 112.75 million $ 5.01 million
Jan 26, 11 PM $ 0.204
-0.54%
$ 113.29 million $ 5.03 million
Jan 26, 10 PM $ 0.205
-0.21%
$ 113.91 million $ 5.09 million
Jan 26, 9 PM $ 0.205
+0.85%
$ 114.15 million $ 5.15 million
Jan 26, 8 PM $ 0.204
-0.58%
$ 113.19 million $ 5.2 million
Jan 26, 7 PM $ 0.205
-0.55%
$ 113.84 million $ 5.43 million
Jan 26, 6 PM $ 0.206
+0.18%
$ 114.47 million $ 5.7 million
Jan 26, 5 PM $ 0.205
-0.17%
$ 114.26 million $ 5.78 million
Jan 26, 4 PM $ 0.206
-0.04%
$ 114.45 million $ 5.75 million
Jan 26, 3 PM $ 0.206
+1.32%
$ 114.49 million $ 5.95 million
Jan 26, 2 PM $ 0.203
+1.18%
$ 112.97 million $ 5.65 million
Jan 26, 1 PM $ 0.201
+0.09%
$ 111.68 million $ 5.33 million
Jan 26, 12 PM $ 0.201
-0.30%
$ 111.58 million $ 5.34 million
Jan 26, 11 AM $ 0.201
-0.45%
$ 111.92 million $ 5.37 million
Jan 26, 10 AM $ 0.202
+0.11%
$ 112.43 million $ 5.38 million
Jan 26, 9 AM $ 0.202
-0.93%
$ 112.3 million $ 5.29 million
Jan 26, 8 AM $ 0.204
+0.28%
$ 113.36 million $ 5.28 million
Jan 26, 7 AM $ 0.203
+0.07%
$ 113.04 million $ 5.1 million
Jan 26, 6 AM $ 0.203
+0.55%
$ 112.96 million $ 4.99 million
Jan 26, 5 AM $ 0.202
-0.02%
$ 112.32 million $ 5.02 million
Jan 26, 4 AM $ 0.202
+2.10%
$ 112.34 million $ 5.06 million
Jan 26, 3 AM $ 0.198
-0.78%
$ 110.03 million $ 4.8 million
Jan 26, 2 AM $ 0.199
-0.94%
$ 110.9 million $ 4.84 million
Jan 26, 1 AM $ 0.201
+2.19%
$ 111.95 million $ 4.86 million
Jan 26, 12 AM $ 0.197
+0.59%
$ 109.55 million $ 4.76 million
Jan 25, 11 PM $ 0.196
+0.60%
$ 108.91 million $ 5.49 million
Jan 25, 10 PM $ 0.195
-0.58%
$ 108.26 million $ 5.39 million
Jan 25, 9 PM $ 0.196
+0.52%
$ 108.89 million $ 5.32 million
Jan 25, 8 PM $ 0.195
-0.08%
$ 108.33 million $ 5.23 million
Jan 25, 7 PM $ 0.195
-2.41%
$ 108.42 million $ 5.02 million
Jan 25, 6 PM $ 0.2
-0.95%
$ 111.08 million $ 4.78 million
Jan 25, 5 PM $ 0.202
-0.65%
$ 112.17 million $ 4.61 million
Jan 25, 4 PM $ 0.203
-0.88%
$ 112.9 million $ 4.56 million
Jan 25, 3 PM $ 0.205
-0.16%
$ 113.89 million $ 4.28 million