CoW Protocol Historical Data

COW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.18
+0.07%
$ 95.54 million $ 4.83 million
Dec 2, 5 AM $ 0.18
-0.35%
$ 95.48 million $ 5.15 million
Dec 2, 4 AM $ 0.181
+0.44%
$ 95.82 million $ 5.24 million
Dec 2, 3 AM $ 0.18
+0.00%
$ 95.39 million $ 5.48 million
Dec 2, 2 AM $ 0.18
+0.17%
$ 95.39 million $ 5.55 million
Dec 2, 1 AM $ 0.18
+0.05%
$ 95.22 million $ 5.69 million
Dec 2, 12 AM $ 0.18
-0.35%
$ 95.18 million $ 5.79 million
Dec 1, 11 PM $ 0.18
+0.09%
$ 95.51 million $ 6.74 million
Dec 1, 10 PM $ 0.18
-0.15%
$ 95.43 million $ 6.74 million
Dec 1, 9 PM $ 0.18
+0.69%
$ 95.57 million $ 6.67 million
Dec 1, 8 PM $ 0.179
+0.82%
$ 94.93 million $ 6.56 million
Dec 1, 7 PM $ 0.178
-0.63%
$ 94.1 million $ 6.47 million
Dec 1, 6 PM $ 0.179
+0.57%
$ 94.75 million $ 6.43 million
Dec 1, 5 PM $ 0.178
+0.45%
$ 94.22 million $ 6.34 million
Dec 1, 4 PM $ 0.177
-0.83%
$ 93.79 million $ 6.29 million
Dec 1, 3 PM $ 0.179
-1.22%
$ 94.58 million $ 6.22 million
Dec 1, 2 PM $ 0.181
+0.84%
$ 95.73 million $ 5.98 million
Dec 1, 1 PM $ 0.179
+0.17%
$ 94.94 million $ 5.83 million
Dec 1, 12 PM $ 0.179
-0.40%
$ 94.78 million $ 5.35 million
Dec 1, 11 AM $ 0.18
-0.52%
$ 95.17 million $ 5.37 million
Dec 1, 10 AM $ 0.181
-0.33%
$ 95.66 million $ 5.43 million
Dec 1, 9 AM $ 0.181
-0.03%
$ 95.98 million $ 5.9 million
Dec 1, 8 AM $ 0.181
+0.19%
$ 96.06 million $ 6.91 million
Dec 1, 7 AM $ 0.181
+0.87%
$ 95.82 million $ 7.7 million
Dec 1, 6 AM $ 0.179
+0.88%
$ 94.97 million $ 7.34 million
Dec 1, 5 AM $ 0.178
+0.21%
$ 94.14 million $ 7 million
Dec 1, 4 AM $ 0.177
-0.70%
$ 94.35 million $ 6.9 million
Dec 1, 3 AM $ 0.179
-1.13%
$ 94.66 million $ 6.62 million
Dec 1, 2 AM $ 0.181
-0.07%
$ 95.7 million $ 6.56 million
Dec 1, 1 AM $ 0.181
+0.53%
$ 95.77 million $ 6.39 million
Dec 1, 12 AM $ 0.18
-5.71%
$ 95.3 million $ 6.22 million
Nov 30, 11 PM $ 0.191
-1.68%
$ 101.09 million $ 5.35 million
Nov 30, 10 PM $ 0.194
+0.25%
$ 102.68 million $ 5.26 million
Nov 30, 9 PM $ 0.194
-0.22%
$ 102.54 million $ 5.25 million
Nov 30, 8 PM $ 0.194
-0.54%
$ 102.77 million $ 5.23 million
Nov 30, 7 PM $ 0.195
+0.04%
$ 103.33 million $ 5.26 million
Nov 30, 6 PM $ 0.195
-0.44%
$ 103.29 million $ 5.29 million
Nov 30, 5 PM $ 0.196
-0.18%
$ 103.74 million $ 5.35 million
Nov 30, 4 PM $ 0.196
+0.94%
$ 103.93 million $ 5.42 million
Nov 30, 3 PM $ 0.194
-0.03%
$ 102.96 million $ 5.37 million
Nov 30, 2 PM $ 0.194
-0.73%
$ 102.99 million $ 5.38 million
Nov 30, 1 PM $ 0.196
+0.75%
$ 103.75 million $ 5.3 million
Nov 30, 12 PM $ 0.195
+0.25%
$ 103.01 million $ 5.13 million
Nov 30, 11 AM $ 0.194
-0.16%
$ 102.75 million $ 4.99 million
Nov 30, 10 AM $ 0.194
-1.32%
$ 102.92 million $ 4.92 million
Nov 30, 9 AM $ 0.197
+0.29%
$ 104.3 million $ 4.78 million
Nov 30, 8 AM $ 0.196
+0.86%
$ 103.99 million $ 3.7 million
Nov 30, 7 AM $ 0.195
+0.22%
$ 103.11 million $ 2.71 million
Nov 30, 6 AM $ 0.194
+0.25%
$ 102.88 million $ 2.71 million
Nov 30, 5 AM $ 0.194
-0.12%
$ 102.63 million $ 2.63 million