CoW Protocol Historical Data

COW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.194
+0.25%
$ 102.88 million $ 2.71 million
Nov 30, 5 AM $ 0.194
-0.12%
$ 102.63 million $ 2.63 million
Nov 30, 4 AM $ 0.194
-0.27%
$ 102.76 million $ 2.65 million
Nov 30, 3 AM $ 0.195
+0.11%
$ 103.03 million $ 2.65 million
Nov 30, 2 AM $ 0.194
-0.33%
$ 103.03 million $ 2.61 million
Nov 30, 1 AM $ 0.195
-0.02%
$ 103.33 million $ 2.68 million
Nov 30, 12 AM $ 0.195
+0.15%
$ 103.24 million $ 2.93 million
Nov 29, 11 PM $ 0.195
+0.36%
$ 103.14 million $ 3.01 million
Nov 29, 10 PM $ 0.194
-0.20%
$ 102.77 million $ 3.05 million
Nov 29, 9 PM $ 0.194
+0.01%
$ 102.98 million $ 3.16 million
Nov 29, 8 PM $ 0.194
+0.06%
$ 102.98 million $ 3.21 million
Nov 29, 7 PM $ 0.194
+0.03%
$ 102.91 million $ 3.21 million
Nov 29, 6 PM $ 0.194
+0.27%
$ 102.89 million $ 3.3 million
Nov 29, 5 PM $ 0.194
-0.60%
$ 102.65 million $ 3.32 million
Nov 29, 4 PM $ 0.195
-0.27%
$ 103.34 million $ 3.32 million
Nov 29, 3 PM $ 0.196
+0.70%
$ 103.61 million $ 3.44 million
Nov 29, 2 PM $ 0.194
+0.17%
$ 102.9 million $ 3.63 million
Nov 29, 1 PM $ 0.194
-0.21%
$ 102.76 million $ 4 million
Nov 29, 12 PM $ 0.194
-0.39%
$ 102.94 million $ 4.43 million
Nov 29, 11 AM $ 0.195
+0.35%
$ 103.32 million $ 4.58 million
Nov 29, 10 AM $ 0.194
+0.25%
$ 102.94 million $ 4.87 million
Nov 29, 9 AM $ 0.194
+0.02%
$ 102.72 million $ 4.81 million
Nov 29, 8 AM $ 0.194
+0.18%
$ 102.69 million $ 5.12 million
Nov 29, 7 AM $ 0.194
-0.05%
$ 102.51 million $ 5.24 million
Nov 29, 6 AM $ 0.194
-1.04%
$ 102.56 million $ 5.5 million
Nov 29, 5 AM $ 0.196
-0.13%
$ 103.63 million $ 6.08 million
Nov 29, 4 AM $ 0.196
+0.11%
$ 103.65 million $ 5.92 million
Nov 29, 3 AM $ 0.196
+0.07%
$ 103.65 million $ 6.08 million
Nov 29, 2 AM $ 0.196
-0.42%
$ 103.58 million $ 6.2 million
Nov 29, 1 AM $ 0.196
-0.04%
$ 104.07 million $ 6.58 million
Nov 29, 12 AM $ 0.197
-0.42%
$ 104.07 million $ 6.93 million
Nov 28, 11 PM $ 0.197
+0.22%
$ 104.51 million $ 7.26 million
Nov 28, 10 PM $ 0.197
+0.56%
$ 104.28 million $ 8.09 million
Nov 28, 9 PM $ 0.196
-0.46%
$ 103.7 million $ 8.04 million
Nov 28, 8 PM $ 0.197
-0.32%
$ 104.18 million $ 8.08 million
Nov 28, 7 PM $ 0.197
+1.06%
$ 104.51 million $ 8.4 million
Nov 28, 6 PM $ 0.195
+0.26%
$ 103.41 million $ 8.49 million
Nov 28, 5 PM $ 0.195
-0.40%
$ 103.18 million $ 8.51 million
Nov 28, 4 PM $ 0.196
-1.57%
$ 103.59 million $ 8.28 million
Nov 28, 3 PM $ 0.199
-0.09%
$ 105.18 million $ 8.34 million
Nov 28, 2 PM $ 0.199
-0.61%
$ 105.34 million $ 9.3 million
Nov 28, 1 PM $ 0.2
+0.64%
$ 105.98 million $ 9.29 million
Nov 28, 12 PM $ 0.199
-0.67%
$ 105.31 million $ 9.57 million
Nov 28, 11 AM $ 0.2
+0.08%
$ 106.2 million $ 9.65 million
Nov 28, 10 AM $ 0.2
+0.33%
$ 105.9 million $ 10.51 million
Nov 28, 9 AM $ 0.199
+0.91%
$ 105.56 million $ 11.65 million
Nov 28, 8 AM $ 0.198
+0.89%
$ 104.6 million $ 12.47 million
Nov 28, 7 AM $ 0.196
+0.04%
$ 103.72 million $ 12.79 million
Nov 28, 6 AM $ 0.196
-0.52%
$ 103.63 million $ 13.23 million
Nov 28, 5 AM $ 0.197
+0.50%
$ 104.17 million $ 13.06 million