CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.301
-3.25%
$ 126.23 million $ 12.66 million
Jun 18, 2025 $ 0.311
-1.30%
$ 130.47 million $ 17.66 million
Jun 17, 2025 $ 0.315
-8.26%
$ 132.19 million $ 23.46 million
Jun 16, 2025 $ 0.343
+0.36%
$ 144.12 million $ 17.74 million
Jun 15, 2025 $ 0.342
-0.85%
$ 143.6 million $ 9.46 million
Jun 14, 2025 $ 0.345
-1.95%
$ 144.84 million $ 9.5 million
Jun 13, 2025 $ 0.352
-3.06%
$ 147.73 million $ 23.82 million
Jun 12, 2025 $ 0.363
-7.09%
$ 152.43 million $ 20.74 million
Jun 11, 2025 $ 0.391
-7.28%
$ 164.06 million $ 27.36 million
Jun 10, 2025 $ 0.421
+6.52%
$ 176.94 million $ 38.09 million
Jun 9, 2025 $ 0.395
+6.31%
$ 166.03 million $ 23.04 million
Jun 8, 2025 $ 0.372
-0.30%
$ 156.18 million $ 11.11 million
Jun 7, 2025 $ 0.373
+3.48%
$ 156.64 million $ 15.87 million
Jun 6, 2025 $ 0.36
+2.96%
$ 151.37 million $ 29.73 million
Jun 5, 2025 $ 0.35
-13.01%
$ 147.02 million $ 33.63 million
Jun 4, 2025 $ 0.402
-3.79%
$ 169 million $ 46.9 million
Jun 3, 2025 $ 0.418
+7.22%
$ 175.65 million $ 42.78 million
Jun 2, 2025 $ 0.39
-1.91%
$ 163.82 million $ 17.92 million
Jun 1, 2025 $ 0.398
+6.11%
$ 167.02 million $ 22.76 million
May 31, 2025 $ 0.375
+0.02%
$ 157.41 million $ 26.54 million
May 30, 2025 $ 0.375
-18.72%
$ 157.37 million $ 51.06 million
May 29, 2025 $ 0.461
+6.96%
$ 193.6 million $ 84.19 million
May 28, 2025 $ 0.431
-3.81%
$ 180.98 million $ 33.38 million
May 27, 2025 $ 0.448
+12.67%
$ 188.15 million $ 49.12 million
May 26, 2025 $ 0.398
-1.43%
$ 166.99 million $ 24.8 million
May 25, 2025 $ 0.403
-3.49%
$ 169.42 million $ 28.93 million
May 24, 2025 $ 0.418
+2.39%
$ 175.54 million $ 20.58 million
May 23, 2025 $ 0.408
-10.23%
$ 171.45 million $ 38.63 million
May 22, 2025 $ 0.455
-1.79%
$ 190.97 million $ 66.03 million
May 21, 2025 $ 0.463
+15.13%
$ 194.39 million $ 163.83 million
May 20, 2025 $ 0.402
+13.08%
$ 168.83 million $ 128.07 million
May 19, 2025 $ 0.355
-3.68%
$ 149.29 million $ 14.97 million
May 18, 2025 $ 0.369
+6.22%
$ 155.02 million $ 12.57 million
May 17, 2025 $ 0.347
-5.26%
$ 145.77 million $ 10.85 million
May 16, 2025 $ 0.367
-2.07%
$ 153.85 million $ 9.57 million
May 15, 2025 $ 0.375
-5.50%
$ 157.11 million $ 17.22 million
May 14, 2025 $ 0.396
-8.37%
$ 166.25 million $ 26.59 million
May 13, 2025 $ 0.433
+9.60%
$ 181.44 million $ 29.36 million
May 12, 2025 $ 0.395
+4.80%
$ 165.55 million $ 30.03 million
May 11, 2025 $ 0.377
-5.30%
$ 157.96 million $ 27 million
May 10, 2025 $ 0.398
+8.44%
$ 166.23 million $ 32.19 million
May 9, 2025 $ 0.367
+13.37%
$ 153.29 million $ 81.47 million
May 8, 2025 $ 0.323
+15.43%
$ 135.22 million $ 18.77 million
May 7, 2025 $ 0.28
+2.18%
$ 117.15 million $ 22.85 million
May 6, 2025 $ 0.274
-1.25%
$ 114.64 million $ 15.3 million
May 5, 2025 $ 0.278
-0.74%
$ 116.1 million $ 11.23 million
May 4, 2025 $ 0.28
-1.53%
$ 116.96 million $ 9 million
May 3, 2025 $ 0.284
-5.09%
$ 118.6 million $ 10.12 million
May 2, 2025 $ 0.299
-2.92%
$ 124.95 million $ 13.31 million
May 1, 2025 $ 0.308
+5.62%
$ 128.71 million $ 16.59 million