Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.131
+1.58%
$75.19 million $1.92 million
Sep 11, 6 PM $0.129
-2.12%
$74.02 million $1.9 million
Sep 11, 5 PM $0.132
-0.81%
$75.62 million $1.84 million
Sep 11, 4 PM $0.133
+0.31%
$76.24 million $1.87 million
Sep 11, 3 PM $0.133
-0.42%
$76 million $1.85 million
Sep 11, 2 PM $0.133
-0.02%
$76.33 million $1.83 million
Sep 11, 1 PM $0.133
+1.51%
$76.35 million $1.77 million
Sep 11, 12 PM $0.131
+1.23%
$75.22 million $1.78 million
Sep 11, 11 AM $0.13
+0.18%
$74.3 million $1.69 million
Sep 11, 10 AM $0.129
+0.06%
$74.17 million $1.76 million
Sep 11, 9 AM $0.129
-1.14%
$74.12 million $1.76 million
Sep 11, 8 AM $0.131
+1.08%
$74.97 million $1.85 million
Sep 11, 7 AM $0.129
+0.26%
$74.17 million $1.83 million
Sep 11, 6 AM $0.129
-0.56%
$73.97 million $1.83 million
Sep 11, 5 AM $0.13
+0.40%
$74.39 million $1.79 million
Sep 11, 4 AM $0.129
+1.12%
$74.09 million $1.76 million
Sep 11, 3 AM $0.128
+0.36%
$73.27 million $1.8 million
Sep 11, 2 AM $0.127
-0.38%
$73.01 million $1.85 million
Sep 11, 1 AM $0.128
+0.07%
$73.29 million $1.85 million
Sep 11, 12 AM $0.128
+0.77%
$73.24 million $1.92 million
Sep 10, 11 PM $0.127
-0.87%
$72.68 million $1.9 million
Sep 10, 10 PM $0.128
-0.92%
$73.31 million $1.91 million
Sep 10, 9 PM $0.129
+0.11%
$74 million $2.02 million
Sep 10, 8 PM $0.129
-0.10%
$73.92 million $2.01 million
Sep 10, 7 PM $0.129
+0.09%
$73.99 million $2.04 million
Sep 10, 6 PM $0.129
-0.27%
$73.93 million $2.02 million
Sep 10, 5 PM $0.129
+1.14%
$74.13 million $2.01 million
Sep 10, 4 PM $0.128
-0.63%
$73.3 million $2 million
Sep 10, 3 PM $0.129
-0.05%
$73.76 million $2.03 million
Sep 10, 2 PM $0.129
-0.49%
$73.8 million $2.07 million
Sep 10, 1 PM $0.129
+0.81%
$74.17 million $2.07 million
Sep 10, 12 PM $0.128
-1.48%
$73.57 million $1.99 million
Sep 10, 11 AM $0.13
+0.60%
$74.68 million $1.93 million
Sep 10, 10 AM $0.129
-0.68%
$74.23 million $1.91 million
Sep 10, 9 AM $0.13
-1.03%
$74.74 million $1.95 million
Sep 10, 8 AM $0.132
-0.04%
$75.52 million $1.96 million
Sep 10, 7 AM $0.132
-0.83%
$75.55 million $1.99 million
Sep 10, 6 AM $0.133
+0.13%
$76.18 million $1.99 million
Sep 10, 5 AM $0.133
+0.15%
$76.08 million $2.17 million
Sep 10, 4 AM $0.132
-1.39%
$75.97 million $2.25 million
Sep 10, 3 AM $0.134
+1.30%
$77.04 million $2.22 million
Sep 10, 2 AM $0.133
+0.31%
$76.04 million $2.14 million
Sep 10, 1 AM $0.132
-0.38%
$75.87 million $2.16 million
Sep 10, 12 AM $0.133
-0.73%
$76.16 million $2.11 million
Sep 9, 11 PM $0.134
+1.12%
$76.72 million $2.16 million
Sep 9, 10 PM $0.132
-1.03%
$75.87 million $2.11 million
Sep 9, 9 PM $0.134
-1.02%
$76.66 million $2 million
Sep 9, 8 PM $0.135
+0.19%
$77.46 million $2.01 million
Sep 9, 7 PM $0.135
-1.09%
$77.31 million $1.99 million
Sep 9, 6 PM $0.136
-0.39%
$78.16 million $2 million