CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.157
-0.05%
$ 91.13 million $ 2.53 million
May 27, 5 PM $ 0.157
-1.16%
$ 91.18 million $ 2.47 million
May 27, 4 PM $ 0.159
-0.10%
$ 92.25 million $ 2.48 million
May 27, 3 PM $ 0.159
+1.09%
$ 92.35 million $ 2.48 million
May 27, 2 PM $ 0.158
+0.21%
$ 91.35 million $ 2.46 million
May 27, 1 PM $ 0.157
-1.11%
$ 91.16 million $ 2.41 million
May 27, 12 PM $ 0.159
+0.21%
$ 92.18 million $ 2.41 million
May 27, 11 AM $ 0.159
+0.45%
$ 91.99 million $ 2.46 million
May 27, 10 AM $ 0.158
+0.07%
$ 91.58 million $ 2.48 million
May 27, 9 AM $ 0.158
-0.60%
$ 91.51 million $ 2.49 million
May 27, 8 AM $ 0.159
+0.12%
$ 92.07 million $ 2.52 million
May 27, 7 AM $ 0.159
+0.35%
$ 91.96 million $ 2.46 million
May 27, 6 AM $ 0.158
+0.06%
$ 91.64 million $ 2.47 million
May 27, 5 AM $ 0.158
+0.40%
$ 91.58 million $ 2.46 million
May 27, 4 AM $ 0.157
-0.20%
$ 91.21 million $ 2.46 million
May 27, 3 AM $ 0.158
-0.45%
$ 91.4 million $ 2.38 million
May 27, 2 AM $ 0.158
-0.62%
$ 91.8 million $ 2.4 million
May 27, 1 AM $ 0.159
-0.65%
$ 92.38 million $ 2.44 million
May 27, 12 AM $ 0.161
+0.71%
$ 92.98 million $ 2.52 million
May 26, 11 PM $ 0.159
+0.17%
$ 92.33 million $ 2.56 million
May 26, 10 PM $ 0.159
-0.39%
$ 92.18 million $ 2.57 million
May 26, 9 PM $ 0.16
-0.16%
$ 92.52 million $ 2.6 million
May 26, 8 PM $ 0.16
-0.30%
$ 92.67 million $ 2.6 million
May 26, 7 PM $ 0.16
+0.48%
$ 92.94 million $ 2.62 million
May 26, 6 PM $ 0.16
-0.36%
$ 92.5 million $ 2.62 million
May 26, 5 PM $ 0.16
-0.91%
$ 92.83 million $ 2.63 million
May 26, 4 PM $ 0.162
-0.36%
$ 93.68 million $ 2.61 million
May 26, 3 PM $ 0.162
-0.95%
$ 94.02 million $ 2.65 million
May 26, 2 PM $ 0.164
-0.24%
$ 94.93 million $ 2.7 million
May 26, 1 PM $ 0.164
-0.25%
$ 95.15 million $ 2.66 million
May 26, 12 PM $ 0.165
-0.82%
$ 95.39 million $ 2.61 million
May 26, 11 AM $ 0.166
+0.59%
$ 96.18 million $ 2.47 million
May 26, 10 AM $ 0.165
+1.54%
$ 95.62 million $ 2.44 million
May 26, 9 AM $ 0.163
+0.15%
$ 94.18 million $ 2.41 million
May 26, 8 AM $ 0.162
+0.06%
$ 94.04 million $ 2.38 million
May 26, 7 AM $ 0.162
-0.46%
$ 93.98 million $ 2.43 million
May 26, 6 AM $ 0.163
-0.17%
$ 94.41 million $ 2.41 million
May 26, 5 AM $ 0.163
+0.26%
$ 94.57 million $ 2.44 million
May 26, 4 AM $ 0.163
+0.63%
$ 94.33 million $ 2.43 million
May 26, 3 AM $ 0.162
+0.21%
$ 93.74 million $ 2.43 million
May 26, 2 AM $ 0.161
-0.46%
$ 93.55 million $ 2.41 million
May 26, 1 AM $ 0.162
-0.12%
$ 93.99 million $ 2.37 million
May 26, 12 AM $ 0.162
-1.14%
$ 94.08 million $ 2.32 million
May 25, 11 PM $ 0.164
+0.18%
$ 95.17 million $ 2.25 million
May 25, 10 PM $ 0.164
-0.74%
$ 95 million $ 2.25 million
May 25, 9 PM $ 0.165
+0.32%
$ 95.7 million $ 2.25 million
May 25, 8 PM $ 0.165
-0.19%
$ 95.4 million $ 2.34 million
May 25, 7 PM $ 0.165
-0.03%
$ 95.58 million $ 2.35 million
May 25, 6 PM $ 0.165
-0.20%
$ 95.6 million $ 2.31 million
May 25, 5 PM $ 0.165
-0.53%
$ 95.8 million $ 2.32 million