CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.138
+0.22%
$ 79.92 million $ 2.38 million
Jul 13, 5 AM $ 0.138
+0.29%
$ 79.74 million $ 2.4 million
Jul 13, 4 AM $ 0.137
+0.07%
$ 79.51 million $ 2.36 million
Jul 13, 3 AM $ 0.137
-1.41%
$ 79.46 million $ 2.37 million
Jul 13, 2 AM $ 0.139
-0.13%
$ 80.6 million $ 2.31 million
Jul 13, 1 AM $ 0.139
-0.95%
$ 80.7 million $ 2.31 million
Jul 13, 12 AM $ 0.141
+0.94%
$ 81.47 million $ 2.3 million
Jul 12, 11 PM $ 0.139
+0.15%
$ 80.71 million $ 2.28 million
Jul 12, 10 PM $ 0.139
-0.41%
$ 80.59 million $ 2.29 million
Jul 12, 9 PM $ 0.14
-0.79%
$ 80.92 million $ 2.3 million
Jul 12, 8 PM $ 0.141
-0.31%
$ 81.56 million $ 2.32 million
Jul 12, 7 PM $ 0.141
+0.63%
$ 81.81 million $ 2.29 million
Jul 12, 6 PM $ 0.14
+0.16%
$ 81.3 million $ 2.32 million
Jul 12, 5 PM $ 0.14
-0.36%
$ 81.18 million $ 2.32 million
Jul 12, 4 PM $ 0.141
-0.12%
$ 81.47 million $ 2.35 million
Jul 12, 3 PM $ 0.141
-0.05%
$ 81.57 million $ 2.4 million
Jul 12, 2 PM $ 0.141
+0.59%
$ 81.6 million $ 2.42 million
Jul 12, 1 PM $ 0.14
-0.13%
$ 81.12 million $ 2.41 million
Jul 12, 12 PM $ 0.14
+0.31%
$ 81.23 million $ 2.4 million
Jul 12, 11 AM $ 0.14
+0.02%
$ 80.98 million $ 2.42 million
Jul 12, 10 AM $ 0.14
-0.33%
$ 80.96 million $ 2.41 million
Jul 12, 9 AM $ 0.14
+0.00%
$ 81.22 million $ 2.44 million
Jul 12, 8 AM $ 0.14
+0.59%
$ 81.22 million $ 2.5 million
Jul 12, 7 AM $ 0.139
+0.19%
$ 80.75 million $ 2.54 million
Jul 12, 6 AM $ 0.139
-0.51%
$ 80.59 million $ 2.51 million
Jul 12, 5 AM $ 0.14
-0.21%
$ 81.01 million $ 2.53 million
Jul 12, 4 AM $ 0.14
-0.70%
$ 81.18 million $ 2.54 million
Jul 12, 3 AM $ 0.141
+0.56%
$ 81.75 million $ 2.51 million
Jul 12, 2 AM $ 0.14
-0.10%
$ 81.3 million $ 2.54 million
Jul 12, 1 AM $ 0.141
+0.60%
$ 81.38 million $ 2.51 million
Jul 12, 12 AM $ 0.14
-0.21%
$ 80.89 million $ 2.54 million
Jul 11, 11 PM $ 0.14
-1.06%
$ 81.06 million $ 2.51 million
Jul 11, 10 PM $ 0.141
-0.61%
$ 81.93 million $ 2.49 million
Jul 11, 9 PM $ 0.142
-0.10%
$ 82.43 million $ 2.46 million
Jul 11, 8 PM $ 0.142
+0.10%
$ 82.51 million $ 2.49 million
Jul 11, 7 PM $ 0.142
-0.35%
$ 82.42 million $ 2.52 million
Jul 11, 6 PM $ 0.143
-0.19%
$ 82.71 million $ 2.53 million
Jul 11, 5 PM $ 0.143
+0.07%
$ 82.87 million $ 2.63 million
Jul 11, 4 PM $ 0.143
+0.11%
$ 82.81 million $ 2.59 million
Jul 11, 3 PM $ 0.143
+0.01%
$ 82.71 million $ 2.56 million
Jul 11, 2 PM $ 0.143
+0.47%
$ 82.71 million $ 2.6 million
Jul 11, 1 PM $ 0.142
+0.49%
$ 82.32 million $ 2.76 million
Jul 11, 12 PM $ 0.141
+0.17%
$ 81.92 million $ 2.77 million
Jul 11, 11 AM $ 0.141
+0.45%
$ 81.78 million $ 2.81 million
Jul 11, 10 AM $ 0.141
-0.13%
$ 81.42 million $ 2.85 million
Jul 11, 9 AM $ 0.141
-0.76%
$ 81.53 million $ 2.95 million
Jul 11, 8 AM $ 0.142
+1.32%
$ 82.15 million $ 2.99 million
Jul 11, 7 AM $ 0.14
-0.21%
$ 81.08 million $ 2.93 million
Jul 11, 6 AM $ 0.14
+0.21%
$ 81.25 million $ 2.96 million
Jul 11, 5 AM $ 0.14
-0.02%
$ 81.08 million $ 2.97 million