Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 AM $0.14
-0.02%
$80.61 million $2.41 million
2:24 AM $0.14
-0.04%
$80.7 million $2.41 million
2:23 AM $0.14
-0.05%
$80.7 million $2.41 million
2:22 AM $0.14
+0.01%
$80.7 million $2.41 million
2:21 AM $0.14
+0.03%
$80.7 million $2.41 million
2:20 AM $0.14
+0.01%
$80.7 million $2.41 million
2:19 AM $0.14
+0.07%
$80.73 million $2.41 million
2:18 AM $0.14
+0.09%
$80.73 million $2.4 million
2:17 AM $0.14
+0.19%
$80.73 million $2.4 million
2:16 AM $0.14
+0.01%
$80.73 million $2.4 million
2:15 AM $0.14
+0.03%
$80.73 million $2.4 million
2:14 AM $0.14
+0.03%
$80.39 million $2.4 million
2:13 AM $0.14
+0.10%
$80.39 million $2.4 million
2:12 AM $0.14
+0.08%
$80.39 million $2.4 million
2:11 AM $0.139
+0.00%
$80.39 million $2.4 million
2:10 AM $0.139
-0.01%
$80.39 million $2.4 million
2:09 AM $0.139
-0.09%
$80.23 million $2.4 million
2:08 AM $0.14
-0.02%
$80.23 million $2.4 million
2:07 AM $0.14
-0.13%
$80.23 million $2.39 million
2:06 AM $0.14
-0.04%
$80.23 million $2.4 million
2:05 AM $0.14
-0.01%
$80.23 million $2.4 million
2:04 AM $0.14
-0.03%
$80.47 million $2.4 million
2:03 AM $0.14
-0.03%
$80.47 million $2.4 million
2:02 AM $0.14
+0.03%
$80.47 million $2.4 million
2:01 AM $0.14
-0.02%
$80.47 million $2.12 million
2:00 AM $0.14
+0.05%
$80.47 million $2.41 million
1:59 AM $0.14
-0.01%
$80.49 million $2.41 million
1:58 AM $0.14
-0.01%
$80.49 million $2.41 million
1:57 AM $0.14
+0.02%
$80.49 million $2.41 million
1:56 AM $0.14
+0.00%
$80.49 million $2.41 million
1:55 AM $0.14
+0.00%
$80.49 million $2.41 million
1:54 AM $0.14
-0.02%
$80.48 million $2.41 million
1:53 AM $0.14
+0.05%
$80.48 million $2.41 million
1:52 AM $0.14
+0.01%
$80.48 million $2.41 million
1:51 AM $0.14
+0.00%
$80.48 million $2.41 million
1:50 AM $0.14
-0.03%
$80.48 million $2.41 million
1:49 AM $0.14
-0.02%
$80.47 million $2.41 million
1:48 AM $0.14
-0.06%
$80.47 million $2.41 million
1:47 AM $0.14
-0.01%
$80.47 million $2.41 million
1:46 AM $0.14
-0.02%
$80.47 million $2.41 million
1:45 AM $0.14
+0.01%
$80.47 million $2.41 million
1:44 AM $0.14
+0.00%
$80.56 million $2.41 million
1:43 AM $0.14
-0.04%
$80.56 million $2.42 million
1:42 AM $0.14
-0.07%
$80.56 million $2.43 million
1:41 AM $0.14
+0.00%
$80.56 million $2.44 million
1:40 AM $0.14
+0.00%
$80.56 million $2.44 million
1:39 AM $0.14
-0.01%
$80.65 million $2.44 million
1:38 AM $0.14
-0.07%
$80.65 million $2.44 million
1:37 AM $0.14
+0.05%
$80.65 million $2.44 million
1:36 AM $0.14
-0.05%
$80.65 million $2.44 million