CoW Protocol Historical Data

COW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.197
+0.50%
$ 104.17 million $ 13.06 million
Nov 28, 4 AM $ 0.196
-0.39%
$ 103.65 million $ 13.43 million
Nov 28, 3 AM $ 0.197
-0.02%
$ 104.05 million $ 14.05 million
Nov 28, 2 AM $ 0.197
-0.12%
$ 104.1 million $ 16.44 million
Nov 28, 1 AM $ 0.197
+0.19%
$ 104.24 million $ 16.23 million
Nov 28, 12 AM $ 0.196
+0.63%
$ 104.05 million $ 15.77 million
Nov 27, 11 PM $ 0.195
+0.38%
$ 103.35 million $ 15.7 million
Nov 27, 10 PM $ 0.195
-0.99%
$ 103 million $ 15.6 million
Nov 27, 9 PM $ 0.196
-0.23%
$ 103.98 million $ 15.57 million
Nov 27, 8 PM $ 0.197
-0.99%
$ 104.27 million $ 15.6 million
Nov 27, 7 PM $ 0.199
+1.04%
$ 105.31 million $ 15.43 million
Nov 27, 6 PM $ 0.197
+0.42%
$ 104.24 million $ 15.2 million
Nov 27, 5 PM $ 0.196
-0.20%
$ 103.79 million $ 15.24 million
Nov 27, 4 PM $ 0.196
+0.74%
$ 104 million $ 15.47 million
Nov 27, 3 PM $ 0.195
+0.37%
$ 103.22 million $ 15.4 million
Nov 27, 2 PM $ 0.194
+0.97%
$ 102.68 million $ 15.1 million
Nov 27, 1 PM $ 0.192
+0.40%
$ 101.85 million $ 14.2 million
Nov 27, 12 PM $ 0.192
-0.90%
$ 101.48 million $ 13.87 million
Nov 27, 11 AM $ 0.193
+0.47%
$ 102.39 million $ 13.74 million
Nov 27, 10 AM $ 0.192
-0.23%
$ 101.9 million $ 12.51 million
Nov 27, 9 AM $ 0.193
+1.11%
$ 102.16 million $ 11.19 million
Nov 27, 8 AM $ 0.191
-0.40%
$ 101.05 million $ 9.91 million
Nov 27, 7 AM $ 0.192
+0.89%
$ 101.46 million $ 9.29 million
Nov 27, 6 AM $ 0.19
-0.77%
$ 100.56 million $ 8.4 million
Nov 27, 5 AM $ 0.191
-0.75%
$ 101.42 million $ 8.2 million
Nov 27, 4 AM $ 0.193
+1.01%
$ 102.1 million $ 7.7 million
Nov 27, 3 AM $ 0.191
+2.19%
$ 101.23 million $ 7.09 million
Nov 27, 2 AM $ 0.187
+0.80%
$ 98.92 million $ 4.55 million
Nov 27, 1 AM $ 0.185
+0.52%
$ 98.13 million $ 4.26 million
Nov 27, 12 AM $ 0.184
+0.41%
$ 97.63 million $ 4.19 million
Nov 26, 11 PM $ 0.184
+0.54%
$ 97.29 million $ 4.03 million
Nov 26, 10 PM $ 0.183
-0.54%
$ 96.33 million $ 4.06 million
Nov 26, 9 PM $ 0.184
+0.69%
$ 96.85 million $ 4.1 million
Nov 26, 8 PM $ 0.182
-0.32%
$ 96.19 million $ 4.09 million
Nov 26, 7 PM $ 0.183
-0.59%
$ 96.41 million $ 4.07 million
Nov 26, 6 PM $ 0.184
+0.67%
$ 97.08 million $ 4.04 million
Nov 26, 5 PM $ 0.183
+2.23%
$ 96.43 million $ 4.05 million
Nov 26, 4 PM $ 0.179
+1.21%
$ 94.32 million $ 4.02 million
Nov 26, 3 PM $ 0.177
-0.01%
$ 93.25 million $ 3.95 million
Nov 26, 2 PM $ 0.177
-0.59%
$ 93.2 million $ 4.12 million
Nov 26, 1 PM $ 0.178
+0.72%
$ 93.63 million $ 4.22 million
Nov 26, 12 PM $ 0.177
-0.36%
$ 93.08 million $ 4.26 million
Nov 26, 11 AM $ 0.177
-0.32%
$ 93.41 million $ 4.29 million
Nov 26, 10 AM $ 0.178
-0.04%
$ 93.62 million $ 4.39 million
Nov 26, 9 AM $ 0.178
-0.34%
$ 93.74 million $ 4.45 million
Nov 26, 8 AM $ 0.178
+0.02%
$ 94.23 million $ 4.5 million
Nov 26, 7 AM $ 0.178
-0.36%
$ 94.06 million $ 4.45 million
Nov 26, 6 AM $ 0.179
-0.12%
$ 94.41 million $ 4.6 million
Nov 26, 5 AM $ 0.179
+0.48%
$ 94.51 million $ 4.71 million
Nov 26, 4 AM $ 0.178
+0.45%
$ 94.07 million $ 4.77 million