CoW Protocol Historical Data

COW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.233
-0.04%
$ 129.2 million $ 6.14 million
Jan 19, 12 PM $ 0.234
-0.34%
$ 129.22 million $ 6.26 million
Jan 19, 11 AM $ 0.234
-0.19%
$ 129.7 million $ 6.32 million
Jan 19, 10 AM $ 0.235
-0.28%
$ 129.94 million $ 6.44 million
Jan 19, 9 AM $ 0.235
-0.63%
$ 130.31 million $ 6.53 million
Jan 19, 8 AM $ 0.237
+1.25%
$ 131.14 million $ 6.53 million
Jan 19, 7 AM $ 0.234
+0.27%
$ 129.52 million $ 6.36 million
Jan 19, 6 AM $ 0.233
-0.79%
$ 129.17 million $ 6.52 million
Jan 19, 5 AM $ 0.235
-0.30%
$ 130.21 million $ 6.5 million
Jan 19, 4 AM $ 0.236
-0.13%
$ 130.69 million $ 6.55 million
Jan 19, 3 AM $ 0.236
+0.57%
$ 130.78 million $ 6.86 million
Jan 19, 2 AM $ 0.235
+0.03%
$ 130.03 million $ 7.09 million
Jan 19, 1 AM $ 0.235
-0.75%
$ 129.99 million $ 7.4 million
Jan 19, 12 AM $ 0.237
-2.74%
$ 131.01 million $ 7.55 million
Jan 18, 11 PM $ 0.243
-3.77%
$ 134.62 million $ 6.42 million
Jan 18, 10 PM $ 0.253
+0.18%
$ 139.94 million $ 5.84 million
Jan 18, 9 PM $ 0.252
-0.13%
$ 139.7 million $ 5.94 million
Jan 18, 8 PM $ 0.253
+0.05%
$ 139.87 million $ 6.13 million
Jan 18, 7 PM $ 0.253
-0.62%
$ 139.8 million $ 6.38 million
Jan 18, 6 PM $ 0.254
+0.51%
$ 140.68 million $ 6.37 million
Jan 18, 5 PM $ 0.253
-0.03%
$ 139.94 million $ 6.37 million
Jan 18, 4 PM $ 0.253
-0.20%
$ 139.99 million $ 6.42 million
Jan 18, 3 PM $ 0.253
+0.99%
$ 140.27 million $ 6.84 million
Jan 18, 2 PM $ 0.251
+0.09%
$ 138.88 million $ 7.07 million
Jan 18, 1 PM $ 0.251
+0.58%
$ 138.76 million $ 7.68 million
Jan 18, 12 PM $ 0.249
-0.46%
$ 137.96 million $ 8.05 million
Jan 18, 11 AM $ 0.25
+0.01%
$ 138.6 million $ 8.01 million
Jan 18, 10 AM $ 0.25
-0.36%
$ 138.97 million $ 8.05 million
Jan 18, 9 AM $ 0.251
+0.14%
$ 139.11 million $ 7.9 million
Jan 18, 8 AM $ 0.251
-0.04%
$ 138.9 million $ 7.75 million
Jan 18, 7 AM $ 0.251
-0.96%
$ 138.89 million $ 7.71 million
Jan 18, 6 AM $ 0.253
-0.02%
$ 140.29 million $ 7.68 million
Jan 18, 5 AM $ 0.254
-0.81%
$ 140.23 million $ 7.61 million
Jan 18, 4 AM $ 0.256
+2.48%
$ 141.49 million $ 7.42 million
Jan 18, 3 AM $ 0.249
-0.61%
$ 138.05 million $ 6.97 million
Jan 18, 2 AM $ 0.251
-0.79%
$ 138.9 million $ 6.74 million
Jan 18, 1 AM $ 0.253
-1.24%
$ 140.03 million $ 6.29 million
Jan 18, 12 AM $ 0.256
+0.43%
$ 141.79 million $ 6.06 million
Jan 17, 11 PM $ 0.255
+2.08%
$ 141.15 million $ 5.62 million
Jan 17, 10 PM $ 0.25
-1.06%
$ 138.3 million $ 5.22 million
Jan 17, 9 PM $ 0.253
+0.18%
$ 139.77 million $ 5.13 million
Jan 17, 8 PM $ 0.252
+0.63%
$ 139.53 million $ 5.12 million
Jan 17, 7 PM $ 0.251
-0.37%
$ 138.65 million $ 4.83 million
Jan 17, 6 PM $ 0.251
+0.97%
$ 139.18 million $ 4.83 million
Jan 17, 5 PM $ 0.249
+0.48%
$ 137.83 million $ 4.79 million
Jan 17, 4 PM $ 0.248
-1.93%
$ 137.17 million $ 4.75 million
Jan 17, 3 PM $ 0.253
-0.02%
$ 139.93 million $ 4.45 million
Jan 17, 2 PM $ 0.253
+1.80%
$ 139.89 million $ 4.49 million
Jan 17, 1 PM $ 0.248
+1.78%
$ 137.43 million $ 3.75 million
Jan 17, 12 PM $ 0.244
+0.81%
$ 135.02 million $ 3.27 million