CoW Protocol Historical Data

COW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.179
+0.48%
$ 94.51 million $ 4.71 million
Nov 26, 4 AM $ 0.178
+0.45%
$ 94.07 million $ 4.77 million
Nov 26, 3 AM $ 0.178
-0.70%
$ 93.65 million $ 4.8 million
Nov 26, 2 AM $ 0.179
-0.65%
$ 94.32 million $ 4.98 million
Nov 26, 1 AM $ 0.18
+0.23%
$ 94.93 million $ 5.12 million
Nov 26, 12 AM $ 0.18
+0.28%
$ 94.67 million $ 5.24 million
Nov 25, 11 PM $ 0.179
-0.17%
$ 94.44 million $ 5.58 million
Nov 25, 10 PM $ 0.179
+0.98%
$ 94.3 million $ 5.67 million
Nov 25, 9 PM $ 0.178
-0.43%
$ 93.69 million $ 5.73 million
Nov 25, 8 PM $ 0.178
+0.50%
$ 94.09 million $ 5.9 million
Nov 25, 7 PM $ 0.178
-0.15%
$ 93.54 million $ 6.73 million
Nov 25, 6 PM $ 0.178
-0.25%
$ 93.77 million $ 6.78 million
Nov 25, 5 PM $ 0.178
+1.05%
$ 94 million $ 6.81 million
Nov 25, 4 PM $ 0.176
+0.39%
$ 93.04 million $ 6.81 million
Nov 25, 3 PM $ 0.176
+1.39%
$ 92.67 million $ 6.87 million
Nov 25, 2 PM $ 0.173
-0.42%
$ 91.41 million $ 6.74 million
Nov 25, 1 PM $ 0.174
-0.81%
$ 91.8 million $ 6.91 million
Nov 25, 12 PM $ 0.175
+0.46%
$ 92.53 million $ 6.9 million
Nov 25, 11 AM $ 0.174
-0.71%
$ 91.96 million $ 6.9 million
Nov 25, 10 AM $ 0.176
+0.28%
$ 92.5 million $ 7.12 million
Nov 25, 9 AM $ 0.175
+0.70%
$ 92.34 million $ 8.47 million
Nov 25, 8 AM $ 0.174
-0.82%
$ 91.72 million $ 8.47 million
Nov 25, 7 AM $ 0.175
-0.56%
$ 92.57 million $ 9.02 million
Nov 25, 6 AM $ 0.176
-0.39%
$ 93 million $ 9.01 million
Nov 25, 5 AM $ 0.177
-0.47%
$ 93.36 million $ 9.02 million
Nov 25, 4 AM $ 0.178
+0.23%
$ 93.8 million $ 9.08 million
Nov 25, 3 AM $ 0.177
+0.06%
$ 93.6 million $ 9.1 million
Nov 25, 2 AM $ 0.177
-0.61%
$ 93.48 million $ 8.96 million
Nov 25, 1 AM $ 0.178
-0.23%
$ 94.06 million $ 9.04 million
Nov 25, 12 AM $ 0.179
-0.04%
$ 94.27 million $ 9.03 million
Nov 24, 11 PM $ 0.179
+0.27%
$ 94.31 million $ 8.76 million
Nov 24, 10 PM $ 0.178
-0.13%
$ 94.05 million $ 8.72 million
Nov 24, 9 PM $ 0.179
-0.12%
$ 94.18 million $ 8.63 million
Nov 24, 8 PM $ 0.179
+2.77%
$ 94.29 million $ 8.47 million
Nov 24, 7 PM $ 0.174
+0.01%
$ 91.75 million $ 7.56 million
Nov 24, 6 PM $ 0.174
+0.37%
$ 91.74 million $ 7.5 million
Nov 24, 5 PM $ 0.173
+1.90%
$ 91.42 million $ 7.29 million
Nov 24, 4 PM $ 0.17
+1.03%
$ 89.66 million $ 7.14 million
Nov 24, 3 PM $ 0.168
+0.65%
$ 88.78 million $ 7.06 million
Nov 24, 2 PM $ 0.167
+0.59%
$ 88.16 million $ 6.94 million
Nov 24, 1 PM $ 0.166
+0.33%
$ 87.75 million $ 6.67 million
Nov 24, 12 PM $ 0.166
-0.52%
$ 87.36 million $ 6.64 million
Nov 24, 11 AM $ 0.167
-0.12%
$ 87.82 million $ 6.7 million
Nov 24, 10 AM $ 0.167
+2.92%
$ 87.92 million $ 6.65 million
Nov 24, 9 AM $ 0.162
-1.76%
$ 85.43 million $ 4.76 million
Nov 24, 8 AM $ 0.165
+0.15%
$ 86.96 million $ 4.72 million
Nov 24, 7 AM $ 0.165
-0.35%
$ 86.85 million $ 4.82 million
Nov 24, 6 AM $ 0.165
-0.71%
$ 87.16 million $ 4.93 million
Nov 24, 5 AM $ 0.166
+1.07%
$ 87.77 million $ 4.99 million
Nov 24, 4 AM $ 0.165
-1.30%
$ 86.84 million $ 4.92 million