Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.192
-0.64%
$106.36 million $2.62 million
May 5, 7 AM $0.193
+0.07%
$106.98 million $2.59 million
May 5, 6 AM $0.193
-0.24%
$106.93 million $2.54 million
May 5, 5 AM $0.193
+0.52%
$107.18 million $2.55 million
May 5, 4 AM $0.192
-0.25%
$106.61 million $2.56 million
May 5, 3 AM $0.192
+0.05%
$106.88 million $2.57 million
May 5, 2 AM $0.192
+0.32%
$106.82 million $2.61 million
May 5, 1 AM $0.192
+0.47%
$106.48 million $2.67 million
May 5, 12 AM $0.191
+0.01%
$105.97 million $2.81 million
May 4, 11 PM $0.191
-0.14%
$105.96 million $2.88 million
May 4, 10 PM $0.191
-0.46%
$106.11 million $2.89 million
May 4, 9 PM $0.192
+0.96%
$106.6 million $2.94 million
May 4, 8 PM $0.19
-0.56%
$105.59 million $2.91 million
May 4, 7 PM $0.191
-0.23%
$106.18 million $2.92 million
May 4, 6 PM $0.192
-0.35%
$106.43 million $2.92 million
May 4, 5 PM $0.192
+1.42%
$106.8 million $2.92 million
May 4, 4 PM $0.19
+0.24%
$105.3 million $2.81 million
May 4, 3 PM $0.189
-0.69%
$105.05 million $2.85 million
May 4, 2 PM $0.19
+0.41%
$105.78 million $2.86 million
May 4, 1 PM $0.19
+0.10%
$105.35 million $2.89 million
May 4, 12 PM $0.19
-0.09%
$105.24 million $2.97 million
May 4, 11 AM $0.19
+0.00%
$105.34 million $3.03 million
May 4, 10 AM $0.19
-1.48%
$105.34 million $3.05 million
May 4, 9 AM $0.193
+1.76%
$106.93 million $3.02 million
May 4, 8 AM $0.189
-0.14%
$105.08 million $2.96 million
May 4, 7 AM $0.189
-0.26%
$105.22 million $2.97 million
May 4, 6 AM $0.19
-0.60%
$105.55 million $2.96 million
May 4, 5 AM $0.191
-0.42%
$106.21 million $2.98 million
May 4, 4 AM $0.192
+0.60%
$106.74 million $2.96 million
May 4, 3 AM $0.191
+0.21%
$106.13 million $2.93 million
May 4, 2 AM $0.191
+0.98%
$105.91 million $2.88 million
May 4, 1 AM $0.189
+0.94%
$104.88 million $2.84 million
May 4, 12 AM $0.187
-0.13%
$103.9 million $2.7 million
May 3, 11 PM $0.187
-0.53%
$104.03 million $2.67 million
May 3, 10 PM $0.188
+0.60%
$104.59 million $2.66 million
May 3, 9 PM $0.187
+0.00%
$103.94 million $2.67 million
May 3, 8 PM $0.187
+0.08%
$103.94 million $2.62 million
May 3, 7 PM $0.187
+0.04%
$103.85 million $2.62 million
May 3, 6 PM $0.187
-0.16%
$103.81 million $2.62 million
May 3, 5 PM $0.187
-0.27%
$103.98 million $2.64 million
May 3, 4 PM $0.188
+0.17%
$104.26 million $2.63 million
May 3, 3 PM $0.187
-0.49%
$104.07 million $2.99 million
May 3, 2 PM $0.188
-0.02%
$104.58 million $3.41 million
May 3, 1 PM $0.188
-0.48%
$104.6 million $3.33 million
May 3, 12 PM $0.189
-0.02%
$105.1 million $3.25 million
May 3, 11 AM $0.189
+0.72%
$105.13 million $3.2 million
May 3, 10 AM $0.188
+0.39%
$104.37 million $3.21 million
May 3, 9 AM $0.187
+0.97%
$103.85 million $3.1 million
May 3, 8 AM $0.185
+0.03%
$102.85 million $2.95 million
May 3, 7 AM $0.185
-0.04%
$102.82 million $2.93 million