CoW Protocol Historical Data

COW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.166
+1.07%
$ 87.77 million $ 4.99 million
Nov 24, 4 AM $ 0.165
-1.30%
$ 86.84 million $ 4.92 million
Nov 24, 3 AM $ 0.167
+0.19%
$ 87.98 million $ 5.03 million
Nov 24, 2 AM $ 0.167
+1.54%
$ 87.82 million $ 5.16 million
Nov 24, 1 AM $ 0.164
+0.44%
$ 86.49 million $ 5.18 million
Nov 24, 12 AM $ 0.163
-0.45%
$ 86.14 million $ 5.17 million
Nov 23, 11 PM $ 0.164
-0.94%
$ 86.54 million $ 5.18 million
Nov 23, 10 PM $ 0.166
-0.46%
$ 87.39 million $ 5.14 million
Nov 23, 9 PM $ 0.167
+0.40%
$ 87.8 million $ 5.21 million
Nov 23, 8 PM $ 0.166
+0.02%
$ 87.45 million $ 5.23 million
Nov 23, 7 PM $ 0.166
+0.32%
$ 87.52 million $ 5.23 million
Nov 23, 6 PM $ 0.165
+0.35%
$ 87.15 million $ 5.21 million
Nov 23, 5 PM $ 0.165
-0.89%
$ 86.84 million $ 5.19 million
Nov 23, 4 PM $ 0.166
-0.44%
$ 87.63 million $ 5.16 million
Nov 23, 3 PM $ 0.167
+0.79%
$ 88.01 million $ 5.13 million
Nov 23, 2 PM $ 0.166
-0.97%
$ 87.32 million $ 5.1 million
Nov 23, 1 PM $ 0.167
+0.02%
$ 88.18 million $ 5.11 million
Nov 23, 12 PM $ 0.167
+0.35%
$ 88.16 million $ 5.15 million
Nov 23, 11 AM $ 0.167
-0.14%
$ 87.86 million $ 5.06 million
Nov 23, 10 AM $ 0.167
-0.08%
$ 87.98 million $ 5.12 million
Nov 23, 9 AM $ 0.167
-0.20%
$ 88.06 million $ 5.11 million
Nov 23, 8 AM $ 0.167
+0.15%
$ 88.22 million $ 5.12 million
Nov 23, 7 AM $ 0.167
+0.51%
$ 88.09 million $ 5.12 million
Nov 23, 6 AM $ 0.166
+0.46%
$ 87.72 million $ 5.08 million
Nov 23, 5 AM $ 0.166
-0.03%
$ 87.32 million $ 5.17 million
Nov 23, 4 AM $ 0.166
-0.38%
$ 87.34 million $ 5.17 million
Nov 23, 3 AM $ 0.166
-0.07%
$ 87.67 million $ 5.18 million
Nov 23, 2 AM $ 0.166
+0.68%
$ 87.73 million $ 4.92 million
Nov 23, 1 AM $ 0.165
+0.96%
$ 87.19 million $ 4.79 million
Nov 23, 12 AM $ 0.164
-0.04%
$ 86.32 million $ 4.75 million
Nov 22, 11 PM $ 0.164
-0.95%
$ 86.28 million $ 4.7 million
Nov 22, 10 PM $ 0.165
+1.77%
$ 87.18 million $ 4.83 million
Nov 22, 9 PM $ 0.162
+0.34%
$ 85.66 million $ 4.81 million
Nov 22, 8 PM $ 0.162
-0.88%
$ 85.36 million $ 4.83 million
Nov 22, 7 PM $ 0.163
+0.31%
$ 86.14 million $ 4.97 million
Nov 22, 6 PM $ 0.163
-0.04%
$ 85.91 million $ 5.1 million
Nov 22, 5 PM $ 0.163
-0.55%
$ 85.92 million $ 5.63 million
Nov 22, 4 PM $ 0.164
+0.90%
$ 86.35 million $ 5.84 million
Nov 22, 3 PM $ 0.162
-1.03%
$ 85.58 million $ 6.1 million
Nov 22, 2 PM $ 0.164
+1.20%
$ 86.48 million $ 6.45 million
Nov 22, 1 PM $ 0.162
+0.22%
$ 85.45 million $ 6.69 million
Nov 22, 12 PM $ 0.162
-0.72%
$ 85.26 million $ 6.89 million
Nov 22, 11 AM $ 0.163
+0.68%
$ 85.87 million $ 7.52 million
Nov 22, 10 AM $ 0.162
-0.23%
$ 85.3 million $ 7.51 million
Nov 22, 9 AM $ 0.162
-0.07%
$ 85.5 million $ 7.83 million
Nov 22, 8 AM $ 0.162
-1.99%
$ 85.55 million $ 8 million
Nov 22, 7 AM $ 0.166
-0.73%
$ 87.29 million $ 8.34 million
Nov 22, 6 AM $ 0.167
+0.82%
$ 87.93 million $ 9.27 million
Nov 22, 5 AM $ 0.165
-0.36%
$ 87.21 million $ 9.15 million
Nov 22, 4 AM $ 0.166
-0.73%
$ 87.53 million $ 9.42 million