Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.187
+0.17%
$103.65 million $1.99 million
May 1, 5 AM $0.186
+0.22%
$103.45 million $2 million
May 1, 4 AM $0.186
-0.80%
$103.35 million $2.09 million
May 1, 3 AM $0.188
+0.65%
$104.19 million $2.19 million
May 1, 2 AM $0.186
+0.06%
$103.52 million $2.18 million
May 1, 1 AM $0.186
+0.10%
$103.48 million $2.25 million
May 1, 12 AM $0.186
+0.46%
$103.37 million $2.28 million
Apr 30, 11 PM $0.185
+0.59%
$102.9 million $2.26 million
Apr 30, 10 PM $0.184
-0.09%
$102.3 million $2.27 million
Apr 30, 9 PM $0.184
-0.09%
$102.39 million $2.32 million
Apr 30, 8 PM $0.185
+0.37%
$102.54 million $2.35 million
Apr 30, 7 PM $0.184
+0.06%
$102.16 million $2.36 million
Apr 30, 6 PM $0.184
-0.06%
$102.06 million $2.36 million
Apr 30, 5 PM $0.184
-0.33%
$102.12 million $2.4 million
Apr 30, 4 PM $0.184
-0.34%
$102.4 million $2.51 million
Apr 30, 3 PM $0.185
+0.29%
$102.74 million $2.52 million
Apr 30, 2 PM $0.185
-0.10%
$102.53 million $2.55 million
Apr 30, 1 PM $0.185
-0.51%
$102.67 million $2.57 million
Apr 30, 12 PM $0.186
+0.32%
$103.18 million $2.6 million
Apr 30, 11 AM $0.185
+0.09%
$102.85 million $2.65 million
Apr 30, 10 AM $0.185
-0.59%
$102.76 million $2.56 million
Apr 30, 9 AM $0.186
-0.20%
$103.37 million $2.69 million
Apr 30, 8 AM $0.186
-0.09%
$103.56 million $2.79 million
Apr 30, 7 AM $0.187
+0.26%
$103.6 million $2.84 million
Apr 30, 6 AM $0.186
+0.52%
$103.37 million $2.87 million
Apr 30, 5 AM $0.185
+0.09%
$102.87 million $3.03 million
Apr 30, 4 AM $0.185
-1.23%
$102.41 million $3.12 million
Apr 30, 3 AM $0.187
+0.00%
$103.64 million $3.07 million
Apr 30, 2 AM $0.187
-1.40%
$103.55 million $3.08 million
Apr 30, 1 AM $0.19
+0.42%
$105.14 million $3.08 million
Apr 30, 12 AM $0.189
+0.71%
$104.65 million $3.16 million
Apr 29, 11 PM $0.188
+0.32%
$103.88 million $3.16 million
Apr 29, 10 PM $0.187
+0.06%
$103.56 million $3.14 million
Apr 29, 9 PM $0.187
+0.48%
$103.5 million $3.12 million
Apr 29, 8 PM $0.186
+0.96%
$103.06 million $3.11 million
Apr 29, 7 PM $0.184
-0.47%
$102.08 million $3.1 million
Apr 29, 6 PM $0.185
-1.45%
$102.48 million $3.11 million
Apr 29, 5 PM $0.188
+1.01%
$103.99 million $3.02 million
Apr 29, 4 PM $0.186
-0.18%
$102.95 million $3.02 million
Apr 29, 3 PM $0.186
-1.28%
$103.14 million $3.03 million
Apr 29, 2 PM $0.189
+0.24%
$104.45 million $3.02 million
Apr 29, 1 PM $0.188
-1.44%
$104.2 million $3.03 million
Apr 29, 12 PM $0.191
+0.33%
$105.8 million $3.05 million
Apr 29, 11 AM $0.19
-0.08%
$105.42 million $3.01 million
Apr 29, 10 AM $0.191
+0.22%
$105.5 million $3.01 million
Apr 29, 9 AM $0.19
+0.37%
$105.2 million $2.96 million
Apr 29, 8 AM $0.189
-0.54%
$104.81 million $2.78 million
Apr 29, 7 AM $0.19
+0.26%
$105.39 million $2.74 million
Apr 29, 6 AM $0.19
-0.34%
$105.12 million $2.73 million
Apr 29, 5 AM $0.191
+0.62%
$105.44 million $2.57 million