CoW Protocol Historical Data

COW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.166
-0.73%
$ 87.53 million $ 9.42 million
Nov 22, 3 AM $ 0.167
-0.12%
$ 88.17 million $ 10.03 million
Nov 22, 2 AM $ 0.167
-0.77%
$ 88.28 million $ 10.18 million
Nov 22, 1 AM $ 0.169
+0.42%
$ 88.94 million $ 10.33 million
Nov 22, 12 AM $ 0.168
-0.48%
$ 88.6 million $ 10.34 million
Nov 21, 11 PM $ 0.169
+1.78%
$ 89 million $ 10.48 million
Nov 21, 10 PM $ 0.166
-2.34%
$ 87.61 million $ 10.34 million
Nov 21, 9 PM $ 0.17
+1.01%
$ 89.53 million $ 10.45 million
Nov 21, 8 PM $ 0.168
-1.27%
$ 88.63 million $ 10.39 million
Nov 21, 7 PM $ 0.17
-0.75%
$ 89.77 million $ 10.37 million
Nov 21, 6 PM $ 0.172
-0.44%
$ 90.45 million $ 10.41 million
Nov 21, 5 PM $ 0.172
+0.39%
$ 90.82 million $ 10.11 million
Nov 21, 4 PM $ 0.172
+1.56%
$ 90.47 million $ 10.33 million
Nov 21, 3 PM $ 0.169
-1.50%
$ 89.01 million $ 10.83 million
Nov 21, 2 PM $ 0.171
+0.62%
$ 90.45 million $ 10.66 million
Nov 21, 1 PM $ 0.17
-0.17%
$ 89.89 million $ 10.51 million
Nov 21, 12 PM $ 0.171
+0.83%
$ 90.06 million $ 10.5 million
Nov 21, 11 AM $ 0.169
-0.88%
$ 89.23 million $ 9.99 million
Nov 21, 10 AM $ 0.171
+0.38%
$ 90.1 million $ 9.89 million
Nov 21, 9 AM $ 0.17
-1.82%
$ 89.91 million $ 9.52 million
Nov 21, 8 AM $ 0.173
-0.07%
$ 91.44 million $ 9.31 million
Nov 21, 7 AM $ 0.174
-3.97%
$ 91.6 million $ 8.83 million
Nov 21, 6 AM $ 0.181
+0.32%
$ 95.38 million $ 7.91 million
Nov 21, 5 AM $ 0.18
-1.73%
$ 95.08 million $ 7.77 million
Nov 21, 4 AM $ 0.183
+2.02%
$ 96.75 million $ 7.45 million
Nov 21, 3 AM $ 0.18
+0.55%
$ 94.44 million $ 6.63 million
Nov 21, 2 AM $ 0.179
-2.44%
$ 93.78 million $ 6.43 million
Nov 21, 1 AM $ 0.183
+0.08%
$ 96.12 million $ 6.35 million
Nov 21, 12 AM $ 0.183
+1.39%
$ 96.06 million $ 6.32 million
Nov 20, 11 PM $ 0.181
-2.40%
$ 94.98 million $ 6.25 million
Nov 20, 10 PM $ 0.185
+1.01%
$ 97.08 million $ 6.25 million
Nov 20, 9 PM $ 0.183
+1.61%
$ 96.15 million $ 6.15 million
Nov 20, 8 PM $ 0.18
-0.45%
$ 94.57 million $ 6.33 million
Nov 20, 7 PM $ 0.181
+0.88%
$ 95.06 million $ 6.31 million
Nov 20, 6 PM $ 0.18
-1.16%
$ 94.13 million $ 6.22 million
Nov 20, 5 PM $ 0.182
-1.14%
$ 95.54 million $ 6.16 million
Nov 20, 4 PM $ 0.184
-4.67%
$ 96.64 million $ 5.89 million
Nov 20, 3 PM $ 0.193
-1.39%
$ 101.6 million $ 5.36 million
Nov 20, 2 PM $ 0.196
+0.06%
$ 102.8 million $ 5.51 million
Nov 20, 1 PM $ 0.196
-0.08%
$ 102.74 million $ 5.46 million
Nov 20, 12 PM $ 0.196
+1.73%
$ 102.82 million $ 5.26 million
Nov 20, 11 AM $ 0.193
+0.44%
$ 101.05 million $ 5.07 million
Nov 20, 10 AM $ 0.192
-0.05%
$ 100.63 million $ 5.03 million
Nov 20, 9 AM $ 0.192
-0.13%
$ 100.67 million $ 5.03 million
Nov 20, 8 AM $ 0.192
-0.24%
$ 100.81 million $ 5.02 million
Nov 20, 7 AM $ 0.193
+0.46%
$ 101.05 million $ 5.16 million
Nov 20, 6 AM $ 0.192
-0.22%
$ 100.59 million $ 5.29 million
Nov 20, 5 AM $ 0.192
-0.27%
$ 100.81 million $ 5.41 million
Nov 20, 4 AM $ 0.193
+0.15%
$ 101.07 million $ 5.68 million
Nov 20, 3 AM $ 0.192
-0.21%
$ 100.9 million $ 5.77 million