CoW Protocol Historical Data

COW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.225
+0.12%
$ 124.13 million $ 2.35 million
Jan 11, 9 AM $ 0.224
+0.60%
$ 123.98 million $ 2.36 million
Jan 11, 8 AM $ 0.223
-0.04%
$ 123.24 million $ 2.38 million
Jan 11, 7 AM $ 0.223
-0.16%
$ 123.29 million $ 2.37 million
Jan 11, 6 AM $ 0.224
-0.09%
$ 123.49 million $ 2.42 million
Jan 11, 5 AM $ 0.224
+0.05%
$ 123.59 million $ 2.44 million
Jan 11, 4 AM $ 0.224
+0.12%
$ 123.52 million $ 2.46 million
Jan 11, 3 AM $ 0.223
+0.08%
$ 123.37 million $ 2.49 million
Jan 11, 2 AM $ 0.223
+0.04%
$ 123.28 million $ 2.5 million
Jan 11, 1 AM $ 0.223
-0.01%
$ 123.24 million $ 2.54 million
Jan 11, 12 AM $ 0.223
+0.37%
$ 123.25 million $ 2.55 million
Jan 10, 11 PM $ 0.222
+0.14%
$ 122.8 million $ 2.7 million
Jan 10, 10 PM $ 0.222
-0.74%
$ 122.63 million $ 2.65 million
Jan 10, 9 PM $ 0.224
-0.34%
$ 123.54 million $ 2.62 million
Jan 10, 8 PM $ 0.224
-0.20%
$ 123.97 million $ 2.48 million
Jan 10, 7 PM $ 0.225
+0.37%
$ 124.21 million $ 2.48 million
Jan 10, 6 PM $ 0.224
-0.10%
$ 123.75 million $ 2.54 million
Jan 10, 5 PM $ 0.224
-0.57%
$ 123.9 million $ 2.56 million
Jan 10, 4 PM $ 0.226
-0.65%
$ 124.58 million $ 2.59 million
Jan 10, 3 PM $ 0.227
+0.32%
$ 125.39 million $ 2.64 million
Jan 10, 2 PM $ 0.226
-0.21%
$ 124.95 million $ 2.93 million
Jan 10, 1 PM $ 0.227
-0.19%
$ 125.28 million $ 3.03 million
Jan 10, 12 PM $ 0.227
+0.03%
$ 125.49 million $ 3.18 million
Jan 10, 11 AM $ 0.227
+0.28%
$ 125.45 million $ 3.21 million
Jan 10, 10 AM $ 0.226
-0.09%
$ 125.11 million $ 3.23 million
Jan 10, 9 AM $ 0.227
+0.51%
$ 125.21 million $ 3.24 million
Jan 10, 8 AM $ 0.226
+0.13%
$ 124.58 million $ 3.27 million
Jan 10, 7 AM $ 0.225
+0.08%
$ 124.41 million $ 3.38 million
Jan 10, 6 AM $ 0.225
-0.15%
$ 124.46 million $ 3.33 million
Jan 10, 5 AM $ 0.225
-0.11%
$ 124.5 million $ 3.33 million
Jan 10, 4 AM $ 0.226
-0.36%
$ 124.65 million $ 3.33 million
Jan 10, 3 AM $ 0.226
-0.01%
$ 125.09 million $ 3.32 million
Jan 10, 2 AM $ 0.227
-0.50%
$ 125.1 million $ 3.34 million
Jan 10, 1 AM $ 0.228
+0.03%
$ 125.74 million $ 3.36 million
Jan 10, 12 AM $ 0.228
+0.03%
$ 125.62 million $ 3.49 million
Jan 9, 11 PM $ 0.228
-0.25%
$ 125.67 million $ 3.32 million
Jan 9, 10 PM $ 0.228
+0.25%
$ 125.98 million $ 3.34 million
Jan 9, 9 PM $ 0.228
+0.32%
$ 125.67 million $ 3.34 million
Jan 9, 8 PM $ 0.227
+0.07%
$ 125.27 million $ 3.41 million
Jan 9, 7 PM $ 0.227
-0.74%
$ 125.18 million $ 3.44 million
Jan 9, 6 PM $ 0.228
-1.02%
$ 126.11 million $ 3.43 million
Jan 9, 5 PM $ 0.231
-0.66%
$ 127.41 million $ 3.45 million
Jan 9, 4 PM $ 0.232
+1.08%
$ 128.26 million $ 3.46 million
Jan 9, 3 PM $ 0.23
+0.74%
$ 126.83 million $ 3.52 million
Jan 9, 2 PM $ 0.228
-1.10%
$ 125.95 million $ 3.42 million
Jan 9, 1 PM $ 0.231
+0.91%
$ 127.35 million $ 3.52 million
Jan 9, 12 PM $ 0.228
-0.30%
$ 126.2 million $ 3.46 million
Jan 9, 11 AM $ 0.229
+0.00%
$ 126.59 million $ 3.51 million
Jan 9, 10 AM $ 0.229
+0.12%
$ 126.62 million $ 3.55 million
Jan 9, 9 AM $ 0.229
+1.17%
$ 126.44 million $ 3.62 million