CoW Protocol Historical Data

COW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.193
+0.15%
$ 101.07 million $ 5.68 million
Nov 20, 3 AM $ 0.192
-0.21%
$ 100.9 million $ 5.77 million
Nov 20, 2 AM $ 0.193
+0.66%
$ 101.13 million $ 5.93 million
Nov 20, 1 AM $ 0.192
+0.28%
$ 100.48 million $ 5.87 million
Nov 20, 12 AM $ 0.191
-0.53%
$ 100.26 million $ 5.81 million
Nov 19, 11 PM $ 0.192
+1.01%
$ 100.67 million $ 5.83 million
Nov 19, 10 PM $ 0.19
-0.33%
$ 99.78 million $ 5.79 million
Nov 19, 9 PM $ 0.191
+1.88%
$ 100.11 million $ 5.83 million
Nov 19, 8 PM $ 0.187
+1.51%
$ 98.3 million $ 5.63 million
Nov 19, 7 PM $ 0.185
-0.21%
$ 96.84 million $ 5.5 million
Nov 19, 6 PM $ 0.185
-0.57%
$ 97.04 million $ 5.41 million
Nov 19, 5 PM $ 0.186
-0.38%
$ 97.6 million $ 5.47 million
Nov 19, 4 PM $ 0.187
-1.33%
$ 97.97 million $ 5.41 million
Nov 19, 3 PM $ 0.189
-2.29%
$ 99.2 million $ 5.46 million
Nov 19, 2 PM $ 0.194
-0.18%
$ 101.4 million $ 5.53 million
Nov 19, 1 PM $ 0.194
-0.91%
$ 101.78 million $ 5.57 million
Nov 19, 12 PM $ 0.196
+0.11%
$ 102.65 million $ 5.61 million
Nov 19, 11 AM $ 0.196
+0.02%
$ 102.52 million $ 5.62 million
Nov 19, 10 AM $ 0.195
-0.28%
$ 102.48 million $ 5.69 million
Nov 19, 9 AM $ 0.196
+0.31%
$ 102.77 million $ 5.79 million
Nov 19, 8 AM $ 0.195
-0.15%
$ 102.48 million $ 6.66 million
Nov 19, 7 AM $ 0.196
+1.49%
$ 102.61 million $ 6.62 million
Nov 19, 6 AM $ 0.193
+0.91%
$ 101.11 million $ 6.57 million
Nov 19, 5 AM $ 0.191
-1.48%
$ 100.19 million $ 8.56 million
Nov 19, 4 AM $ 0.194
-0.57%
$ 101.71 million $ 8.47 million
Nov 19, 3 AM $ 0.195
-1.40%
$ 102.29 million $ 8.57 million
Nov 19, 2 AM $ 0.198
+0.74%
$ 103.75 million $ 8.81 million
Nov 19, 1 AM $ 0.196
-0.65%
$ 102.98 million $ 8.97 million
Nov 19, 12 AM $ 0.198
+0.06%
$ 103.66 million $ 8.96 million
Nov 18, 11 PM $ 0.198
-0.33%
$ 103.6 million $ 9.28 million
Nov 18, 10 PM $ 0.198
+0.91%
$ 103.93 million $ 9.35 million
Nov 18, 9 PM $ 0.196
-1.37%
$ 102.99 million $ 9.27 million
Nov 18, 8 PM $ 0.199
-0.32%
$ 104.46 million $ 9.41 million
Nov 18, 7 PM $ 0.2
-0.12%
$ 104.9 million $ 9.68 million
Nov 18, 6 PM $ 0.2
+0.44%
$ 104.92 million $ 9.96 million
Nov 18, 5 PM $ 0.199
-0.65%
$ 104.47 million $ 9.98 million
Nov 18, 4 PM $ 0.201
+1.34%
$ 105.14 million $ 9.95 million
Nov 18, 3 PM $ 0.198
+2.50%
$ 103.75 million $ 9.84 million
Nov 18, 2 PM $ 0.193
+0.62%
$ 101.22 million $ 9.67 million
Nov 18, 1 PM $ 0.192
-0.30%
$ 100.6 million $ 9.91 million
Nov 18, 12 PM $ 0.192
+0.04%
$ 100.92 million $ 9.95 million
Nov 18, 11 AM $ 0.192
-0.42%
$ 100.88 million $ 9.92 million
Nov 18, 10 AM $ 0.193
-0.09%
$ 101.3 million $ 9.92 million
Nov 18, 9 AM $ 0.193
-0.01%
$ 101.41 million $ 9.85 million
Nov 18, 8 AM $ 0.194
+0.38%
$ 101.46 million $ 9.59 million
Nov 18, 7 AM $ 0.193
+0.79%
$ 101.08 million $ 9.53 million
Nov 18, 6 AM $ 0.191
-0.78%
$ 100.3 million $ 9.45 million
Nov 18, 5 AM $ 0.193
+0.30%
$ 101.08 million $ 9.47 million
Nov 18, 4 AM $ 0.192
-0.76%
$ 100.78 million $ 9.38 million
Nov 18, 3 AM $ 0.194
+1.40%
$ 101.54 million $ 9.32 million