Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.189
+0.63%
$104.73 million $2.36 million
Apr 29, 3 AM $0.188
-0.35%
$103.99 million $2.33 million
Apr 29, 2 AM $0.189
+0.00%
$104.35 million $2.28 million
Apr 29, 1 AM $0.189
+0.39%
$104.41 million $2.21 million
Apr 29, 12 AM $0.188
+0.21%
$103.98 million $2.11 million
Apr 28, 11 PM $0.188
-0.04%
$103.77 million $2.09 million
Apr 28, 10 PM $0.187
+0.62%
$103.65 million $2.09 million
Apr 28, 9 PM $0.186
-0.36%
$102.99 million $2.06 million
Apr 28, 8 PM $0.187
-0.32%
$103.36 million $2.09 million
Apr 28, 7 PM $0.187
-0.12%
$103.7 million $2.1 million
Apr 28, 6 PM $0.188
+0.67%
$103.82 million $2.13 million
Apr 28, 5 PM $0.186
+0.34%
$103.08 million $2.09 million
Apr 28, 4 PM $0.186
+0.00%
$102.76 million $2.12 million
Apr 28, 3 PM $0.186
+0.09%
$102.76 million $2.13 million
Apr 28, 2 PM $0.185
-0.30%
$102.54 million $2.33 million
Apr 28, 1 PM $0.186
-0.07%
$102.85 million $2.39 million
Apr 28, 12 PM $0.186
-0.01%
$102.86 million $2.39 million
Apr 28, 11 AM $0.186
-0.56%
$102.87 million $2.35 million
Apr 28, 10 AM $0.187
+0.10%
$103.58 million $2.35 million
Apr 28, 9 AM $0.187
+0.23%
$103.36 million $2.3 million
Apr 28, 8 AM $0.186
+0.30%
$103.12 million $2.41 million
Apr 28, 7 AM $0.186
-0.07%
$102.78 million $2.43 million
Apr 28, 6 AM $0.186
-0.42%
$102.86 million $2.43 million
Apr 28, 5 AM $0.187
-0.06%
$103.29 million $2.48 million
Apr 28, 4 AM $0.187
-0.21%
$103.4 million $2.65 million
Apr 28, 3 AM $0.187
-0.01%
$103.58 million $2.74 million
Apr 28, 2 AM $0.187
-0.08%
$103.59 million $2.76 million
Apr 28, 1 AM $0.187
-0.04%
$103.67 million $2.79 million
Apr 28, 12 AM $0.187
-0.35%
$103.72 million $2.85 million
Apr 27, 11 PM $0.188
+0.56%
$104.08 million $2.89 million
Apr 27, 10 PM $0.187
+0.44%
$103.51 million $2.92 million
Apr 27, 9 PM $0.186
-0.57%
$103.05 million $2.95 million
Apr 27, 8 PM $0.187
+0.39%
$103.64 million $2.92 million
Apr 27, 7 PM $0.187
-0.26%
$103.22 million $2.93 million
Apr 27, 6 PM $0.187
-0.01%
$103.49 million $2.93 million
Apr 27, 5 PM $0.187
+0.48%
$103.57 million $2.95 million
Apr 27, 4 PM $0.186
+0.11%
$103.13 million $2.91 million
Apr 27, 3 PM $0.186
-1.41%
$102.96 million $2.91 million
Apr 27, 2 PM $0.189
+0.59%
$104.42 million $2.8 million
Apr 27, 1 PM $0.188
-0.36%
$103.85 million $2.72 million
Apr 27, 12 PM $0.188
-0.06%
$104.23 million $2.7 million
Apr 27, 11 AM $0.188
-0.11%
$104.31 million $2.71 million
Apr 27, 10 AM $0.189
+0.05%
$104.58 million $2.77 million
Apr 27, 9 AM $0.189
+0.24%
$104.53 million $2.88 million
Apr 27, 8 AM $0.188
-0.30%
$104.27 million $2.82 million
Apr 27, 7 AM $0.189
-0.17%
$104.55 million $3 million
Apr 27, 6 AM $0.189
-0.21%
$104.73 million $3.01 million
Apr 27, 5 AM $0.19
-1.73%
$104.94 million $2.98 million
Apr 27, 4 AM $0.193
-0.88%
$106.79 million $2.83 million
Apr 27, 3 AM $0.195
-0.14%
$107.74 million $2.79 million