Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.195
-0.14%
$107.74 million $2.79 million
Apr 27, 2 AM $0.195
-0.22%
$107.89 million $2.8 million
Apr 27, 1 AM $0.195
+1.01%
$108.14 million $2.84 million
Apr 27, 12 AM $0.193
+0.90%
$107.06 million $2.79 million
Apr 26, 11 PM $0.192
-0.16%
$106.1 million $2.79 million
Apr 26, 10 PM $0.192
+0.14%
$106.27 million $2.76 million
Apr 26, 9 PM $0.192
+0.09%
$106.12 million $2.73 million
Apr 26, 8 PM $0.192
+0.13%
$106.03 million $2.77 million
Apr 26, 7 PM $0.191
+0.17%
$105.89 million $2.77 million
Apr 26, 6 PM $0.191
+0.30%
$105.71 million $2.78 million
Apr 26, 5 PM $0.19
-0.15%
$105.4 million $2.77 million
Apr 26, 4 PM $0.191
-0.70%
$105.55 million $2.78 million
Apr 26, 3 PM $0.192
+0.26%
$106.3 million $2.78 million
Apr 26, 2 PM $0.192
+0.24%
$106.03 million $2.79 million
Apr 26, 1 PM $0.191
+0.12%
$105.79 million $2.79 million
Apr 26, 12 PM $0.191
-0.44%
$105.66 million $2.82 million
Apr 26, 11 AM $0.192
+0.00%
$106.1 million $2.81 million
Apr 26, 10 AM $0.192
-0.29%
$106.09 million $2.77 million
Apr 26, 9 AM $0.192
+0.25%
$106.4 million $2.63 million
Apr 26, 8 AM $0.192
+0.44%
$106.13 million $2.59 million
Apr 26, 7 AM $0.191
+0.42%
$105.67 million $2.41 million
Apr 26, 6 AM $0.19
-0.24%
$105.23 million $2.4 million
Apr 26, 5 AM $0.191
-0.09%
$105.48 million $2.39 million
Apr 26, 4 AM $0.191
+0.12%
$105.58 million $2.36 million
Apr 26, 3 AM $0.191
+0.56%
$105.45 million $2.31 million
Apr 26, 2 AM $0.189
-0.56%
$104.86 million $2.28 million
Apr 26, 1 AM $0.191
+0.66%
$105.45 million $2.28 million
Apr 26, 12 AM $0.189
-0.10%
$104.75 million $2.26 million
Apr 25, 11 PM $0.189
+0.23%
$104.86 million $2.2 million
Apr 25, 10 PM $0.189
+0.63%
$104.62 million $2.19 million
Apr 25, 9 PM $0.188
+0.22%
$103.96 million $2.19 million
Apr 25, 8 PM $0.187
+0.11%
$103.73 million $2.19 million
Apr 25, 7 PM $0.187
-0.49%
$103.63 million $2.19 million
Apr 25, 6 PM $0.188
+0.48%
$104.14 million $2.16 million
Apr 25, 5 PM $0.187
-0.21%
$103.64 million $2.19 million
Apr 25, 4 PM $0.188
-0.45%
$103.86 million $2.27 million
Apr 25, 3 PM $0.189
-0.81%
$104.34 million $2.48 million
Apr 25, 2 PM $0.19
-0.61%
$105.19 million $2.7 million
Apr 25, 1 PM $0.191
+1.00%
$105.83 million $2.86 million
Apr 25, 12 PM $0.189
+0.78%
$104.78 million $3.13 million
Apr 25, 11 AM $0.188
-0.64%
$103.96 million $3.96 million
Apr 25, 10 AM $0.189
-0.92%
$104.64 million $4.25 million
Apr 25, 9 AM $0.191
+1.07%
$105.6 million $4.41 million
Apr 25, 8 AM $0.189
-0.37%
$104.49 million $4.53 million
Apr 25, 7 AM $0.19
-0.01%
$104.87 million $4.71 million
Apr 25, 6 AM $0.19
-0.21%
$104.88 million $4.7 million
Apr 25, 5 AM $0.19
-0.19%
$105.1 million $4.71 million
Apr 25, 4 AM $0.19
-0.13%
$105.31 million $4.76 million
Apr 25, 3 AM $0.191
+0.27%
$105.44 million $4.78 million
Apr 25, 2 AM $0.19
-0.63%
$105.16 million $4.88 million