CoW Protocol Historical Data

COW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.194
+1.40%
$ 101.54 million $ 9.32 million
Nov 18, 2 AM $ 0.191
-0.31%
$ 100.13 million $ 8.84 million
Nov 18, 1 AM $ 0.192
-0.79%
$ 100.44 million $ 8.58 million
Nov 18, 12 AM $ 0.193
-0.27%
$ 101.23 million $ 8.65 million
Nov 17, 11 PM $ 0.194
-1.09%
$ 101.56 million $ 8.33 million
Nov 17, 10 PM $ 0.196
+0.91%
$ 102.61 million $ 8.42 million
Nov 17, 9 PM $ 0.194
-0.22%
$ 101.69 million $ 8.53 million
Nov 17, 8 PM $ 0.194
+0.97%
$ 101.92 million $ 8.44 million
Nov 17, 7 PM $ 0.192
-1.74%
$ 100.92 million $ 8.01 million
Nov 17, 6 PM $ 0.196
-1.70%
$ 102.99 million $ 7.76 million
Nov 17, 5 PM $ 0.199
-2.64%
$ 104.5 million $ 7.79 million
Nov 17, 4 PM $ 0.205
+0.90%
$ 107.27 million $ 8.04 million
Nov 17, 3 PM $ 0.203
-1.13%
$ 106.35 million $ 8.01 million
Nov 17, 2 PM $ 0.205
+1.92%
$ 107.61 million $ 7.92 million
Nov 17, 1 PM $ 0.201
-2.55%
$ 105.55 million $ 7.2 million
Nov 17, 12 PM $ 0.207
-0.35%
$ 108.34 million $ 7.05 million
Nov 17, 11 AM $ 0.207
-0.24%
$ 108.72 million $ 7.06 million
Nov 17, 10 AM $ 0.208
+0.45%
$ 109.03 million $ 7.21 million
Nov 17, 9 AM $ 0.207
+0.14%
$ 108.49 million $ 7.38 million
Nov 17, 8 AM $ 0.207
-0.29%
$ 108.34 million $ 7.44 million
Nov 17, 7 AM $ 0.207
+1.30%
$ 108.66 million $ 7.44 million
Nov 17, 6 AM $ 0.205
+0.08%
$ 107.26 million $ 7.29 million
Nov 17, 5 AM $ 0.204
+0.78%
$ 107.17 million $ 7.37 million
Nov 17, 4 AM $ 0.203
-0.30%
$ 106.35 million $ 7.28 million
Nov 17, 3 AM $ 0.203
+0.70%
$ 106.67 million $ 7.05 million
Nov 17, 2 AM $ 0.202
+0.21%
$ 105.93 million $ 6.92 million
Nov 17, 1 AM $ 0.202
-1.15%
$ 105.71 million $ 6.86 million
Nov 17, 12 AM $ 0.204
+1.41%
$ 106.98 million $ 6.86 million
Nov 16, 11 PM $ 0.201
-0.30%
$ 105.45 million $ 6.8 million
Nov 16, 10 PM $ 0.202
+1.17%
$ 105.77 million $ 6.61 million
Nov 16, 9 PM $ 0.199
-0.46%
$ 104.52 million $ 6.35 million
Nov 16, 8 PM $ 0.2
+0.09%
$ 105 million $ 6.37 million
Nov 16, 7 PM $ 0.2
+0.36%
$ 104.91 million $ 6.44 million
Nov 16, 6 PM $ 0.199
-0.03%
$ 104.53 million $ 6.33 million
Nov 16, 5 PM $ 0.199
-0.85%
$ 104.54 million $ 6.15 million
Nov 16, 4 PM $ 0.201
-0.85%
$ 105.44 million $ 5.85 million
Nov 16, 3 PM $ 0.203
-2.36%
$ 106.34 million $ 5.56 million
Nov 16, 2 PM $ 0.208
+0.77%
$ 108.91 million $ 5.72 million
Nov 16, 1 PM $ 0.206
-1.18%
$ 108.1 million $ 5.96 million
Nov 16, 12 PM $ 0.209
+0.02%
$ 109.39 million $ 5.94 million
Nov 16, 11 AM $ 0.209
-2.61%
$ 109.38 million $ 5.86 million
Nov 16, 10 AM $ 0.214
+0.88%
$ 112.35 million $ 5.69 million
Nov 16, 9 AM $ 0.212
+1.44%
$ 111.32 million $ 5.39 million
Nov 16, 8 AM $ 0.209
-0.25%
$ 109.73 million $ 5.36 million
Nov 16, 7 AM $ 0.21
+0.49%
$ 110.01 million $ 5.39 million
Nov 16, 6 AM $ 0.209
+0.37%
$ 109.47 million $ 5.39 million
Nov 16, 5 AM $ 0.208
+1.09%
$ 109.06 million $ 5.32 million
Nov 16, 4 AM $ 0.206
-0.36%
$ 107.9 million $ 5.29 million
Nov 16, 3 AM $ 0.206
+0.02%
$ 108.26 million $ 5.46 million
Nov 16, 2 AM $ 0.206
+1.25%
$ 108.24 million $ 6 million