CoW Protocol Historical Data

COW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.206
+0.02%
$ 108.26 million $ 5.46 million
Nov 16, 2 AM $ 0.206
+1.25%
$ 108.24 million $ 6 million
Nov 16, 1 AM $ 0.204
-0.29%
$ 106.9 million $ 6.07 million
Nov 16, 12 AM $ 0.204
-0.95%
$ 107.22 million $ 6.79 million
Nov 15, 11 PM $ 0.206
-0.14%
$ 108.28 million $ 6.93 million
Nov 15, 10 PM $ 0.207
+0.07%
$ 108.4 million $ 7.2 million
Nov 15, 9 PM $ 0.207
-0.79%
$ 108.32 million $ 7.36 million
Nov 15, 8 PM $ 0.208
-0.94%
$ 109.18 million $ 7.37 million
Nov 15, 7 PM $ 0.21
-0.56%
$ 110.22 million $ 7.57 million
Nov 15, 6 PM $ 0.211
+0.86%
$ 110.84 million $ 7.79 million
Nov 15, 5 PM $ 0.21
+1.53%
$ 109.9 million $ 7.75 million
Nov 15, 4 PM $ 0.206
-0.44%
$ 108.24 million $ 8.14 million
Nov 15, 3 PM $ 0.207
-0.59%
$ 108.73 million $ 8.88 million
Nov 15, 2 PM $ 0.209
+0.69%
$ 109.37 million $ 10.31 million
Nov 15, 1 PM $ 0.207
+0.02%
$ 108.59 million $ 12.52 million
Nov 15, 12 PM $ 0.207
+0.55%
$ 108.57 million $ 12.93 million
Nov 15, 11 AM $ 0.206
-0.01%
$ 107.96 million $ 13.43 million
Nov 15, 10 AM $ 0.206
+0.15%
$ 107.98 million $ 13.64 million
Nov 15, 9 AM $ 0.206
+0.82%
$ 107.82 million $ 13.95 million
Nov 15, 8 AM $ 0.204
-1.10%
$ 106.92 million $ 14.03 million
Nov 15, 7 AM $ 0.206
-0.43%
$ 108.1 million $ 13.74 million
Nov 15, 6 AM $ 0.207
+0.25%
$ 108.57 million $ 13.95 million
Nov 15, 5 AM $ 0.207
+0.36%
$ 108.31 million $ 14.05 million
Nov 15, 4 AM $ 0.206
-1.20%
$ 107.91 million $ 14.73 million
Nov 15, 3 AM $ 0.208
+1.17%
$ 109.21 million $ 16.05 million
Nov 15, 2 AM $ 0.206
+0.24%
$ 107.99 million $ 16.08 million
Nov 15, 1 AM $ 0.205
+2.79%
$ 107.73 million $ 16.61 million
Nov 15, 12 AM $ 0.2
+0.85%
$ 104.78 million $ 16.63 million
Nov 14, 11 PM $ 0.198
-0.97%
$ 103.9 million $ 17.22 million
Nov 14, 10 PM $ 0.2
-0.48%
$ 104.89 million $ 17.39 million
Nov 14, 9 PM $ 0.201
+0.64%
$ 105.4 million $ 17.59 million
Nov 14, 8 PM $ 0.2
-1.75%
$ 104.76 million $ 17.72 million
Nov 14, 7 PM $ 0.203
+0.52%
$ 106.61 million $ 18.49 million
Nov 14, 6 PM $ 0.202
-0.13%
$ 106.06 million $ 18.69 million
Nov 14, 5 PM $ 0.203
-2.14%
$ 106.19 million $ 19.19 million
Nov 14, 4 PM $ 0.207
-0.52%
$ 109.15 million $ 19.54 million
Nov 14, 3 PM $ 0.208
-0.78%
$ 109.21 million $ 19.5 million
Nov 14, 2 PM $ 0.21
+4.86%
$ 110.07 million $ 18.42 million
Nov 14, 1 PM $ 0.2
-0.89%
$ 104.96 million $ 16.19 million
Nov 14, 12 PM $ 0.202
+0.29%
$ 105.89 million $ 15.98 million
Nov 14, 11 AM $ 0.201
-0.34%
$ 105.59 million $ 15.76 million
Nov 14, 10 AM $ 0.202
-0.18%
$ 106.02 million $ 16.56 million
Nov 14, 9 AM $ 0.202
-1.05%
$ 106.14 million $ 16.48 million
Nov 14, 8 AM $ 0.205
-0.14%
$ 107.26 million $ 17.25 million
Nov 14, 7 AM $ 0.205
+0.07%
$ 107.43 million $ 17.16 million
Nov 14, 6 AM $ 0.205
+0.32%
$ 107.35 million $ 17.02 million
Nov 14, 5 AM $ 0.204
+1.09%
$ 107.01 million $ 16.89 million
Nov 14, 4 AM $ 0.202
+0.45%
$ 105.85 million $ 16.58 million
Nov 14, 3 AM $ 0.201
+0.04%
$ 105.3 million $ 15.88 million
Nov 14, 2 AM $ 0.201
+0.99%
$ 105.33 million $ 15.98 million