CoW Protocol Historical Data

COW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.201
+0.04%
$ 105.3 million $ 15.88 million
Nov 14, 2 AM $ 0.201
+0.99%
$ 105.33 million $ 15.98 million
Nov 14, 1 AM $ 0.199
-1.69%
$ 104.39 million $ 14.97 million
Nov 14, 12 AM $ 0.202
-2.25%
$ 106.08 million $ 14.07 million
Nov 13, 11 PM $ 0.207
+1.88%
$ 108.52 million $ 12.79 million
Nov 13, 10 PM $ 0.203
+1.76%
$ 106.52 million $ 12.26 million
Nov 13, 9 PM $ 0.2
+0.61%
$ 104.68 million $ 11.91 million
Nov 13, 8 PM $ 0.198
-0.13%
$ 104.05 million $ 11.62 million
Nov 13, 7 PM $ 0.199
-0.20%
$ 104.17 million $ 10.67 million
Nov 13, 6 PM $ 0.199
+0.55%
$ 104.35 million $ 10.26 million
Nov 13, 5 PM $ 0.198
+0.13%
$ 103.76 million $ 9.49 million
Nov 13, 4 PM $ 0.198
+0.38%
$ 103.52 million $ 9.13 million
Nov 13, 3 PM $ 0.197
-2.67%
$ 103.18 million $ 9.15 million
Nov 13, 2 PM $ 0.202
+0.40%
$ 106 million $ 9.12 million
Nov 13, 1 PM $ 0.201
-0.72%
$ 105.58 million $ 8.71 million
Nov 13, 12 PM $ 0.203
-0.17%
$ 106.35 million $ 8.53 million
Nov 13, 11 AM $ 0.203
+0.10%
$ 106.53 million $ 8.5 million
Nov 13, 10 AM $ 0.203
+0.64%
$ 106.42 million $ 8.34 million
Nov 13, 9 AM $ 0.202
-3.09%
$ 105.73 million $ 8.15 million
Nov 13, 8 AM $ 0.208
+0.33%
$ 109.11 million $ 7.32 million
Nov 13, 7 AM $ 0.207
-0.66%
$ 108.74 million $ 7.34 million
Nov 13, 6 AM $ 0.209
-0.33%
$ 109.47 million $ 7.31 million
Nov 13, 5 AM $ 0.209
+0.77%
$ 109.83 million $ 7.29 million
Nov 13, 4 AM $ 0.208
+0.23%
$ 108.99 million $ 7.21 million
Nov 13, 3 AM $ 0.207
+0.58%
$ 108.75 million $ 6.73 million
Nov 13, 2 AM $ 0.206
-0.09%
$ 108.12 million $ 4.9 million
Nov 13, 1 AM $ 0.206
+1.22%
$ 108.21 million $ 4.95 million
Nov 13, 12 AM $ 0.204
+0.37%
$ 106.91 million $ 4.92 million
Nov 12, 11 PM $ 0.203
-1.05%
$ 106.52 million $ 4.98 million
Nov 12, 10 PM $ 0.205
+0.15%
$ 107.08 million $ 5.12 million
Nov 12, 9 PM $ 0.205
-0.46%
$ 106.92 million $ 6.82 million
Nov 12, 8 PM $ 0.206
+0.72%
$ 107.51 million $ 6.88 million
Nov 12, 7 PM $ 0.204
-0.53%
$ 106.65 million $ 7 million
Nov 12, 6 PM $ 0.206
-0.39%
$ 107.22 million $ 7.52 million
Nov 12, 5 PM $ 0.206
-0.58%
$ 107.65 million $ 7.56 million
Nov 12, 4 PM $ 0.208
-1.71%
$ 108.29 million $ 7.35 million
Nov 12, 3 PM $ 0.211
-2.12%
$ 110.24 million $ 6.93 million
Nov 12, 2 PM $ 0.216
-2.05%
$ 112.55 million $ 6.84 million
Nov 12, 1 PM $ 0.22
+1.17%
$ 114.89 million $ 6.85 million
Nov 12, 12 PM $ 0.218
-1.08%
$ 113.56 million $ 7.12 million
Nov 12, 11 AM $ 0.22
+0.74%
$ 114.81 million $ 7.26 million
Nov 12, 10 AM $ 0.218
+0.69%
$ 113.97 million $ 7.13 million
Nov 12, 9 AM $ 0.217
+0.42%
$ 113.13 million $ 7.95 million
Nov 12, 8 AM $ 0.216
+1.68%
$ 112.7 million $ 8.2 million
Nov 12, 7 AM $ 0.212
-0.79%
$ 110.82 million $ 8.93 million
Nov 12, 6 AM $ 0.214
-0.26%
$ 111.7 million $ 9.31 million
Nov 12, 5 AM $ 0.215
+0.23%
$ 112.03 million $ 9.54 million
Nov 12, 4 AM $ 0.214
+0.32%
$ 111.73 million $ 10.21 million
Nov 12, 3 AM $ 0.214
+0.78%
$ 111.45 million $ 10.28 million
Nov 12, 2 AM $ 0.212
-0.37%
$ 110.51 million $ 10.66 million