CoW Protocol Historical Data

COW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.229
-0.99%
$ 125.81 million $ 4.86 million
Jan 3, 6 AM $ 0.231
-1.17%
$ 127.07 million $ 4.7 million
Jan 3, 5 AM $ 0.234
-0.21%
$ 128.58 million $ 4.8 million
Jan 3, 4 AM $ 0.234
-0.19%
$ 128.85 million $ 4.83 million
Jan 3, 3 AM $ 0.235
+0.40%
$ 129.09 million $ 4.92 million
Jan 3, 2 AM $ 0.234
+0.47%
$ 128.59 million $ 4.85 million
Jan 3, 1 AM $ 0.233
+0.57%
$ 127.98 million $ 4.88 million
Jan 3, 12 AM $ 0.231
+0.05%
$ 127.33 million $ 4.9 million
Jan 2, 11 PM $ 0.231
-0.23%
$ 127.2 million $ 4.98 million
Jan 2, 10 PM $ 0.232
+0.49%
$ 127.5 million $ 5 million
Jan 2, 9 PM $ 0.231
+0.86%
$ 126.87 million $ 4.94 million
Jan 2, 8 PM $ 0.229
-0.22%
$ 125.78 million $ 4.88 million
Jan 2, 7 PM $ 0.229
+0.73%
$ 126.07 million $ 4.96 million
Jan 2, 6 PM $ 0.227
-0.56%
$ 125.16 million $ 4.92 million
Jan 2, 5 PM $ 0.229
+0.33%
$ 125.86 million $ 4.9 million
Jan 2, 4 PM $ 0.228
+1.22%
$ 125.42 million $ 4.85 million
Jan 2, 3 PM $ 0.225
-0.06%
$ 123.93 million $ 4.63 million
Jan 2, 2 PM $ 0.225
-0.03%
$ 123.94 million $ 5.22 million
Jan 2, 1 PM $ 0.225
+0.10%
$ 124.04 million $ 4.89 million
Jan 2, 12 PM $ 0.225
-0.15%
$ 123.92 million $ 4.9 million
Jan 2, 11 AM $ 0.226
-0.45%
$ 124.11 million $ 4.82 million
Jan 2, 10 AM $ 0.227
+0.05%
$ 124.66 million $ 4.67 million
Jan 2, 9 AM $ 0.226
+0.93%
$ 124.61 million $ 4.47 million
Jan 2, 8 AM $ 0.224
+0.22%
$ 123.45 million $ 4.49 million
Jan 2, 7 AM $ 0.224
-0.15%
$ 123.18 million $ 4.46 million
Jan 2, 6 AM $ 0.224
+0.31%
$ 123.36 million $ 4.45 million
Jan 2, 5 AM $ 0.224
-0.02%
$ 122.99 million $ 4.34 million
Jan 2, 4 AM $ 0.224
-0.04%
$ 122.98 million $ 4.35 million
Jan 2, 3 AM $ 0.224
+0.55%
$ 123.03 million $ 4.28 million
Jan 2, 2 AM $ 0.222
-0.17%
$ 122.36 million $ 4.25 million
Jan 2, 1 AM $ 0.223
+0.27%
$ 122.57 million $ 4.22 million
Jan 2, 12 AM $ 0.222
-0.37%
$ 122.23 million $ 4.14 million
Jan 1, 11 PM $ 0.223
+0.22%
$ 122.68 million $ 4.14 million
Jan 1, 10 PM $ 0.223
+0.29%
$ 122.42 million $ 4.14 million
Jan 1, 9 PM $ 0.222
+0.07%
$ 122.06 million $ 4.17 million
Jan 1, 8 PM $ 0.222
-0.24%
$ 121.97 million $ 4.18 million
Jan 1, 7 PM $ 0.222
+0.24%
$ 122.26 million $ 4.18 million
Jan 1, 6 PM $ 0.222
+0.00%
$ 121.96 million $ 4.23 million
Jan 1, 5 PM $ 0.222
+0.68%
$ 121.96 million $ 4.32 million
Jan 1, 4 PM $ 0.22
+0.23%
$ 121.14 million $ 4.3 million
Jan 1, 3 PM $ 0.22
+0.67%
$ 120.87 million $ 4.36 million
Jan 1, 2 PM $ 0.218
-0.07%
$ 120.06 million $ 4.43 million
Jan 1, 1 PM $ 0.218
+0.69%
$ 120.15 million $ 4.58 million
Jan 1, 12 PM $ 0.217
-0.10%
$ 119.32 million $ 4.82 million
Jan 1, 11 AM $ 0.217
-0.03%
$ 119.44 million $ 5.13 million
Jan 1, 10 AM $ 0.217
+0.10%
$ 119.46 million $ 5.27 million
Jan 1, 9 AM $ 0.217
+0.27%
$ 119.36 million $ 5.46 million
Jan 1, 8 AM $ 0.216
+0.30%
$ 119.04 million $ 5.78 million
Jan 1, 7 AM $ 0.216
-0.24%
$ 118.68 million $ 5.16 million
Jan 1, 6 AM $ 0.216
+0.40%
$ 118.97 million $ 5.19 million