CoW Protocol Historical Data

COW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.212
-0.37%
$ 110.51 million $ 10.66 million
Nov 12, 1 AM $ 0.213
+1.45%
$ 110.94 million $ 11.95 million
Nov 12, 12 AM $ 0.21
+0.06%
$ 109.36 million $ 13.96 million
Nov 11, 11 PM $ 0.21
-0.46%
$ 109.29 million $ 15.03 million
Nov 11, 10 PM $ 0.21
+1.19%
$ 109.77 million $ 17.13 million
Nov 11, 9 PM $ 0.208
-0.60%
$ 108.65 million $ 17.74 million
Nov 11, 8 PM $ 0.209
-0.59%
$ 109.15 million $ 18.75 million
Nov 11, 7 PM $ 0.211
-0.91%
$ 109.8 million $ 20.06 million
Nov 11, 6 PM $ 0.212
-0.78%
$ 110.82 million $ 20.14 million
Nov 11, 5 PM $ 0.214
-0.97%
$ 111.69 million $ 20.06 million
Nov 11, 4 PM $ 0.216
+0.15%
$ 112.78 million $ 19.99 million
Nov 11, 3 PM $ 0.216
-0.75%
$ 112.61 million $ 19.97 million
Nov 11, 2 PM $ 0.218
+1.41%
$ 113.45 million $ 19.96 million
Nov 11, 1 PM $ 0.214
-0.28%
$ 111.89 million $ 20 million
Nov 11, 12 PM $ 0.215
-0.12%
$ 112.19 million $ 19.78 million
Nov 11, 11 AM $ 0.215
-0.13%
$ 112.31 million $ 19.59 million
Nov 11, 10 AM $ 0.216
+0.84%
$ 112.47 million $ 19.49 million
Nov 11, 9 AM $ 0.214
-0.61%
$ 111.53 million $ 18.7 million
Nov 11, 8 AM $ 0.215
+0.61%
$ 112.21 million $ 18.67 million
Nov 11, 7 AM $ 0.214
-1.93%
$ 111.57 million $ 17.78 million
Nov 11, 6 AM $ 0.218
-0.29%
$ 113.76 million $ 17.54 million
Nov 11, 5 AM $ 0.219
-2.60%
$ 114.15 million $ 17.42 million
Nov 11, 4 AM $ 0.225
-1.47%
$ 117.2 million $ 16.84 million
Nov 11, 3 AM $ 0.228
-1.13%
$ 118.94 million $ 17.15 million
Nov 11, 2 AM $ 0.231
-1.26%
$ 120.29 million $ 17.11 million
Nov 11, 1 AM $ 0.234
+3.70%
$ 121.82 million $ 15.73 million
Nov 11, 12 AM $ 0.225
-1.50%
$ 117.47 million $ 13.59 million
Nov 10, 11 PM $ 0.229
-0.58%
$ 119.26 million $ 12.62 million
Nov 10, 10 PM $ 0.23
+3.14%
$ 119.84 million $ 10.19 million
Nov 10, 9 PM $ 0.223
+0.45%
$ 116.29 million $ 9.42 million
Nov 10, 8 PM $ 0.222
+3.94%
$ 115.8 million $ 8.3 million
Nov 10, 7 PM $ 0.214
+0.76%
$ 111.54 million $ 6.74 million
Nov 10, 6 PM $ 0.212
-0.49%
$ 110.79 million $ 6.69 million
Nov 10, 5 PM $ 0.213
+0.73%
$ 111.24 million $ 6.83 million
Nov 10, 4 PM $ 0.212
-0.71%
$ 110.44 million $ 6.9 million
Nov 10, 3 PM $ 0.213
+0.33%
$ 111.15 million $ 6.86 million
Nov 10, 2 PM $ 0.213
-2.49%
$ 110.85 million $ 6.63 million
Nov 10, 1 PM $ 0.218
+0.60%
$ 113.69 million $ 6.76 million
Nov 10, 12 PM $ 0.217
-0.50%
$ 113.01 million $ 6.67 million
Nov 10, 11 AM $ 0.218
+0.51%
$ 113.57 million $ 6.65 million
Nov 10, 10 AM $ 0.217
-0.77%
$ 112.99 million $ 6.7 million
Nov 10, 9 AM $ 0.218
+0.99%
$ 113.87 million $ 6.67 million
Nov 10, 8 AM $ 0.216
-0.46%
$ 112.67 million $ 6.62 million
Nov 10, 7 AM $ 0.217
-0.28%
$ 113.27 million $ 6.57 million
Nov 10, 6 AM $ 0.218
+0.10%
$ 113.58 million $ 6.38 million
Nov 10, 5 AM $ 0.218
+0.02%
$ 113.47 million $ 6.19 million
Nov 10, 4 AM $ 0.217
-0.67%
$ 113.44 million $ 6.1 million
Nov 10, 3 AM $ 0.219
+1.10%
$ 114.2 million $ 5.54 million
Nov 10, 2 AM $ 0.216
+0.37%
$ 112.9 million $ 4.91 million
Nov 10, 1 AM $ 0.216
-0.44%
$ 112.49 million $ 4.91 million