CoW Protocol Historical Data

COW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.219
+1.10%
$ 114.2 million $ 5.54 million
Nov 10, 2 AM $ 0.216
+0.37%
$ 112.9 million $ 4.91 million
Nov 10, 1 AM $ 0.216
-0.44%
$ 112.49 million $ 4.91 million
Nov 10, 12 AM $ 0.217
+1.04%
$ 112.98 million $ 4.71 million
Nov 9, 11 PM $ 0.214
-0.67%
$ 111.81 million $ 4.51 million
Nov 9, 10 PM $ 0.216
-0.02%
$ 112.59 million $ 4.41 million
Nov 9, 9 PM $ 0.216
+0.24%
$ 112.6 million $ 4.39 million
Nov 9, 8 PM $ 0.215
-0.44%
$ 112.33 million $ 4.34 million
Nov 9, 7 PM $ 0.216
-0.27%
$ 112.81 million $ 4.31 million
Nov 9, 6 PM $ 0.217
+0.55%
$ 113.11 million $ 4.22 million
Nov 9, 5 PM $ 0.216
-0.60%
$ 112.5 million $ 4.1 million
Nov 9, 4 PM $ 0.217
+0.63%
$ 113.17 million $ 4.01 million
Nov 9, 3 PM $ 0.216
+0.69%
$ 112.48 million $ 4.06 million
Nov 9, 2 PM $ 0.214
+1.41%
$ 111.71 million $ 4.11 million
Nov 9, 1 PM $ 0.211
+0.28%
$ 110.15 million $ 3.93 million
Nov 9, 12 PM $ 0.211
+0.49%
$ 109.85 million $ 4.04 million
Nov 9, 11 AM $ 0.21
+1.60%
$ 109.32 million $ 4.05 million
Nov 9, 10 AM $ 0.206
+0.88%
$ 107.59 million $ 4.06 million
Nov 9, 9 AM $ 0.204
-0.53%
$ 106.65 million $ 3.98 million
Nov 9, 8 AM $ 0.206
-0.70%
$ 107.22 million $ 3.99 million
Nov 9, 7 AM $ 0.207
+1.24%
$ 107.97 million $ 4.05 million
Nov 9, 6 AM $ 0.204
+0.00%
$ 106.66 million $ 4.26 million
Nov 9, 5 AM $ 0.204
+0.42%
$ 106.66 million $ 4.43 million
Nov 9, 4 AM $ 0.204
+0.31%
$ 106.21 million $ 4.63 million
Nov 9, 3 AM $ 0.203
-0.18%
$ 105.89 million $ 4.74 million
Nov 9, 2 AM $ 0.203
-2.44%
$ 106.11 million $ 5.15 million
Nov 9, 1 AM $ 0.209
+0.22%
$ 108.76 million $ 5.13 million
Nov 9, 12 AM $ 0.208
-1.31%
$ 108.51 million $ 5.23 million
Nov 8, 11 PM $ 0.211
+0.17%
$ 109.95 million $ 5.62 million
Nov 8, 10 PM $ 0.21
+0.13%
$ 109.76 million $ 5.73 million
Nov 8, 9 PM $ 0.21
+0.24%
$ 109.62 million $ 5.8 million
Nov 8, 8 PM $ 0.21
+0.33%
$ 109.36 million $ 5.94 million
Nov 8, 7 PM $ 0.209
-0.41%
$ 109 million $ 6.06 million
Nov 8, 6 PM $ 0.21
+1.17%
$ 109.44 million $ 6.26 million
Nov 8, 5 PM $ 0.207
+0.38%
$ 108.17 million $ 6.99 million
Nov 8, 4 PM $ 0.207
-0.26%
$ 107.76 million $ 7.64 million
Nov 8, 3 PM $ 0.207
-1.14%
$ 108.04 million $ 8.08 million
Nov 8, 2 PM $ 0.21
+0.13%
$ 109.29 million $ 8.55 million
Nov 8, 1 PM $ 0.209
-1.40%
$ 109.16 million $ 8.71 million
Nov 8, 12 PM $ 0.212
-0.10%
$ 110.72 million $ 8.92 million
Nov 8, 11 AM $ 0.212
-0.03%
$ 110.83 million $ 9.5 million
Nov 8, 10 AM $ 0.213
+1.09%
$ 110.88 million $ 9.91 million
Nov 8, 9 AM $ 0.21
-1.05%
$ 109.68 million $ 9.98 million
Nov 8, 8 AM $ 0.213
+0.30%
$ 110.85 million $ 10.2 million
Nov 8, 7 AM $ 0.212
-0.54%
$ 110.52 million $ 10.64 million
Nov 8, 6 AM $ 0.213
+0.24%
$ 111.12 million $ 10.55 million
Nov 8, 5 AM $ 0.213
-2.10%
$ 110.85 million $ 10.64 million
Nov 8, 4 AM $ 0.217
+0.32%
$ 113.24 million $ 10.59 million
Nov 8, 3 AM $ 0.216
-0.68%
$ 112.88 million $ 10.53 million
Nov 8, 2 AM $ 0.218
+0.74%
$ 113.64 million $ 10.15 million