CoW Protocol Historical Data

COW Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.216
+0.40%
$ 118.97 million $ 5.19 million
Jan 1, 5 AM $ 0.215
+0.14%
$ 118.1 million $ 5.78 million
Jan 1, 4 AM $ 0.215
-0.07%
$ 117.92 million $ 5.65 million
Jan 1, 3 AM $ 0.215
+0.48%
$ 118.01 million $ 5.6 million
Jan 1, 2 AM $ 0.214
-0.29%
$ 117.42 million $ 5.57 million
Jan 1, 1 AM $ 0.215
+0.06%
$ 117.78 million $ 5.53 million
Jan 1, 12 AM $ 0.215
+0.40%
$ 117.71 million $ 5.57 million
Dec 31, 11 PM $ 0.214
-0.13%
$ 117.24 million $ 5.45 million
Dec 31, 10 PM $ 0.214
-0.46%
$ 117.43 million $ 5.48 million
Dec 31, 9 PM $ 0.215
-0.04%
$ 117.94 million $ 5.44 million
Dec 31, 8 PM $ 0.215
-0.09%
$ 117.98 million $ 5.43 million
Dec 31, 7 PM $ 0.215
+0.69%
$ 118.09 million $ 5.32 million
Dec 31, 6 PM $ 0.214
-0.38%
$ 117.24 million $ 5.28 million
Dec 31, 5 PM $ 0.215
-0.37%
$ 117.69 million $ 5.18 million
Dec 31, 4 PM $ 0.215
-1.93%
$ 118.13 million $ 5.1 million
Dec 31, 3 PM $ 0.22
-0.14%
$ 120.45 million $ 4.95 million
Dec 31, 2 PM $ 0.22
-0.31%
$ 120.61 million $ 5.27 million
Dec 31, 1 PM $ 0.221
-0.14%
$ 121 million $ 5.28 million
Dec 31, 12 PM $ 0.221
-1.28%
$ 121.18 million $ 5.01 million
Dec 31, 11 AM $ 0.224
+0.04%
$ 122.59 million $ 4.67 million
Dec 31, 10 AM $ 0.224
-0.56%
$ 122.69 million $ 4.48 million
Dec 31, 9 AM $ 0.225
+2.32%
$ 123.38 million $ 4.26 million
Dec 31, 8 AM $ 0.22
-0.17%
$ 120.58 million $ 3.68 million
Dec 31, 7 AM $ 0.22
+0.05%
$ 120.79 million $ 3.69 million
Dec 31, 6 AM $ 0.22
-0.07%
$ 120.73 million $ 3.67 million
Dec 31, 5 AM $ 0.22
+0.46%
$ 120.81 million $ 3.66 million
Dec 31, 4 AM $ 0.219
+0.14%
$ 120.26 million $ 3.71 million
Dec 31, 3 AM $ 0.219
-0.26%
$ 120.09 million $ 3.69 million
Dec 31, 2 AM $ 0.22
+0.11%
$ 120.39 million $ 3.7 million
Dec 31, 1 AM $ 0.219
+0.83%
$ 120.26 million $ 3.71 million
Dec 31, 12 AM $ 0.218
-0.15%
$ 119.27 million $ 3.77 million
Dec 30, 11 PM $ 0.218
+0.64%
$ 119.46 million $ 3.86 million
Dec 30, 10 PM $ 0.216
+0.19%
$ 118.69 million $ 3.79 million
Dec 30, 9 PM $ 0.216
+0.25%
$ 118.47 million $ 3.81 million
Dec 30, 8 PM $ 0.215
-0.47%
$ 118.17 million $ 3.81 million
Dec 30, 7 PM $ 0.217
+0.14%
$ 118.72 million $ 3.92 million
Dec 30, 6 PM $ 0.216
-0.32%
$ 118.56 million $ 3.89 million
Dec 30, 5 PM $ 0.217
-0.43%
$ 118.93 million $ 3.9 million
Dec 30, 4 PM $ 0.218
-0.09%
$ 119.44 million $ 3.9 million
Dec 30, 3 PM $ 0.218
+0.29%
$ 119.55 million $ 3.89 million
Dec 30, 2 PM $ 0.217
+0.01%
$ 119.2 million $ 3.86 million
Dec 30, 1 PM $ 0.217
+0.52%
$ 119.19 million $ 3.85 million
Dec 30, 12 PM $ 0.216
-0.21%
$ 118.58 million $ 3.88 million
Dec 30, 11 AM $ 0.217
-0.02%
$ 118.77 million $ 4 million
Dec 30, 10 AM $ 0.217
+0.08%
$ 118.85 million $ 4.14 million
Dec 30, 9 AM $ 0.217
+0.44%
$ 118.76 million $ 4.59 million
Dec 30, 8 AM $ 0.216
+0.73%
$ 118.27 million $ 4.63 million
Dec 30, 7 AM $ 0.214
-0.29%
$ 117.45 million $ 4.02 million
Dec 30, 6 AM $ 0.215
+0.28%
$ 117.77 million $ 4.24 million
Dec 30, 5 AM $ 0.214
-0.28%
$ 117.39 million $ 4.34 million