CoW Protocol Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.14
+0.21%
$ 81.25 million $ 2.96 million
Jul 11, 5 AM $ 0.14
-0.02%
$ 81.08 million $ 2.97 million
Jul 11, 4 AM $ 0.14
-0.29%
$ 81.1 million $ 3.02 million
Jul 11, 3 AM $ 0.14
-0.01%
$ 81.34 million $ 3.03 million
Jul 11, 2 AM $ 0.14
+0.16%
$ 81.34 million $ 3.03 million
Jul 11, 1 AM $ 0.14
-0.70%
$ 81.21 million $ 3.06 million
Jul 11, 12 AM $ 0.141
+0.29%
$ 81.78 million $ 3.1 million
Jul 10, 11 PM $ 0.141
+0.17%
$ 81.54 million $ 3.13 million
Jul 10, 10 PM $ 0.141
+0.03%
$ 81.4 million $ 3.2 million
Jul 10, 9 PM $ 0.141
+0.07%
$ 81.38 million $ 3.24 million
Jul 10, 8 PM $ 0.14
+0.08%
$ 81.32 million $ 3.23 million
Jul 10, 7 PM $ 0.14
+0.29%
$ 81.25 million $ 3.19 million
Jul 10, 6 PM $ 0.14
-0.33%
$ 81.01 million $ 3.14 million
Jul 10, 5 PM $ 0.14
-0.45%
$ 81.28 million $ 3.1 million
Jul 10, 4 PM $ 0.141
+0.36%
$ 81.65 million $ 3.13 million
Jul 10, 3 PM $ 0.141
+0.36%
$ 81.36 million $ 3.11 million
Jul 10, 2 PM $ 0.14
-1.82%
$ 81.07 million $ 3.08 million
Jul 10, 1 PM $ 0.143
-0.07%
$ 82.57 million $ 2.93 million
Jul 10, 12 PM $ 0.143
+0.57%
$ 82.63 million $ 2.88 million
Jul 10, 11 AM $ 0.142
-0.82%
$ 82.16 million $ 2.81 million
Jul 10, 10 AM $ 0.143
+0.62%
$ 82.84 million $ 2.76 million
Jul 10, 9 AM $ 0.142
+0.85%
$ 82.33 million $ 2.65 million
Jul 10, 8 AM $ 0.141
+0.91%
$ 81.64 million $ 2.54 million
Jul 10, 7 AM $ 0.14
+0.02%
$ 80.9 million $ 2.49 million
Jul 10, 6 AM $ 0.14
-0.25%
$ 80.88 million $ 2.45 million
Jul 10, 5 AM $ 0.14
-0.03%
$ 81.09 million $ 2.44 million
Jul 10, 4 AM $ 0.14
+0.09%
$ 81.12 million $ 2.4 million
Jul 10, 3 AM $ 0.14
+0.23%
$ 81.04 million $ 2.35 million
Jul 10, 2 AM $ 0.14
+0.27%
$ 80.86 million $ 2.38 million
Jul 10, 1 AM $ 0.139
+0.88%
$ 80.64 million $ 2.37 million
Jul 10, 12 AM $ 0.138
-0.10%
$ 79.93 million $ 2.28 million
Jul 9, 11 PM $ 0.138
+0.08%
$ 80.01 million $ 2.25 million
Jul 9, 10 PM $ 0.138
-0.07%
$ 79.95 million $ 2.19 million
Jul 9, 9 PM $ 0.138
-0.04%
$ 80 million $ 2.16 million
Jul 9, 8 PM $ 0.138
+0.50%
$ 80.03 million $ 2.16 million
Jul 9, 7 PM $ 0.138
-0.12%
$ 79.63 million $ 2.2 million
Jul 9, 6 PM $ 0.138
-0.06%
$ 79.73 million $ 2.21 million
Jul 9, 5 PM $ 0.138
+0.73%
$ 79.77 million $ 2.18 million
Jul 9, 4 PM $ 0.137
-0.35%
$ 79.19 million $ 2.15 million
Jul 9, 3 PM $ 0.137
+0.06%
$ 79.48 million $ 2.13 million
Jul 9, 2 PM $ 0.137
-0.09%
$ 79.43 million $ 2.15 million
Jul 9, 1 PM $ 0.137
+0.37%
$ 79.5 million $ 2.2 million
Jul 9, 12 PM $ 0.137
+0.30%
$ 79.21 million $ 2.27 million
Jul 9, 11 AM $ 0.136
-0.08%
$ 78.98 million $ 2.26 million
Jul 9, 10 AM $ 0.136
-0.69%
$ 79.03 million $ 2.35 million
Jul 9, 9 AM $ 0.137
-0.07%
$ 79.58 million $ 2.33 million
Jul 9, 8 AM $ 0.138
+0.02%
$ 79.64 million $ 2.38 million
Jul 9, 7 AM $ 0.138
-0.18%
$ 79.62 million $ 2.48 million
Jul 9, 6 AM $ 0.138
+0.36%
$ 79.77 million $ 2.57 million
Jul 9, 5 AM $ 0.137
+0.44%
$ 79.48 million $ 2.67 million