CoW Protocol Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.165
-0.53%
$ 95.8 million $ 2.32 million
May 25, 4 PM $ 0.166
+1.11%
$ 96.31 million $ 2.31 million
May 25, 3 PM $ 0.164
+0.23%
$ 95.25 million $ 2.3 million
May 25, 2 PM $ 0.164
+0.14%
$ 95.04 million $ 2.27 million
May 25, 1 PM $ 0.164
+0.03%
$ 94.9 million $ 2.38 million
May 25, 12 PM $ 0.164
+0.38%
$ 94.88 million $ 2.46 million
May 25, 11 AM $ 0.163
-0.80%
$ 94.52 million $ 2.51 million
May 25, 10 AM $ 0.164
-0.21%
$ 95.28 million $ 2.47 million
May 25, 9 AM $ 0.165
-0.40%
$ 95.48 million $ 2.48 million
May 25, 8 AM $ 0.165
+0.67%
$ 95.87 million $ 2.47 million
May 25, 7 AM $ 0.164
-0.41%
$ 95.23 million $ 2.41 million
May 25, 6 AM $ 0.165
+0.22%
$ 95.63 million $ 2.4 million
May 25, 5 AM $ 0.165
+0.48%
$ 95.41 million $ 2.38 million
May 25, 4 AM $ 0.164
+1.11%
$ 94.96 million $ 2.36 million
May 25, 3 AM $ 0.162
-0.28%
$ 93.91 million $ 2.35 million
May 25, 2 AM $ 0.163
+0.31%
$ 94.18 million $ 2.39 million
May 25, 1 AM $ 0.162
-0.43%
$ 93.89 million $ 2.4 million
May 25, 12 AM $ 0.163
+0.30%
$ 94.29 million $ 2.38 million
May 24, 11 PM $ 0.162
+0.28%
$ 94 million $ 2.4 million
May 24, 10 PM $ 0.162
+1.18%
$ 93.74 million $ 2.37 million
May 24, 9 PM $ 0.16
-1.63%
$ 92.65 million $ 2.37 million
May 24, 8 PM $ 0.163
-0.21%
$ 94.18 million $ 2.34 million
May 24, 7 PM $ 0.163
+0.11%
$ 94.39 million $ 2.41 million
May 24, 6 PM $ 0.163
-0.49%
$ 94.28 million $ 2.45 million
May 24, 5 PM $ 0.164
+0.14%
$ 94.75 million $ 2.48 million
May 24, 4 PM $ 0.163
-0.10%
$ 94.62 million $ 2.44 million
May 24, 3 PM $ 0.163
-0.13%
$ 94.72 million $ 2.42 million
May 24, 2 PM $ 0.164
-0.13%
$ 94.84 million $ 2.44 million
May 24, 1 PM $ 0.164
-0.82%
$ 94.97 million $ 2.33 million
May 24, 12 PM $ 0.165
-0.37%
$ 95.75 million $ 2.25 million
May 24, 11 AM $ 0.166
-0.17%
$ 96.1 million $ 2.22 million
May 24, 10 AM $ 0.166
-0.30%
$ 96.26 million $ 2.22 million
May 24, 9 AM $ 0.167
+0.10%
$ 96.55 million $ 2.19 million
May 24, 8 AM $ 0.166
-0.18%
$ 96.46 million $ 2.21 million
May 24, 7 AM $ 0.167
-0.65%
$ 96.63 million $ 2.24 million
May 24, 6 AM $ 0.168
+0.40%
$ 97.26 million $ 2.43 million
May 24, 5 AM $ 0.167
+0.29%
$ 96.87 million $ 2.39 million
May 24, 4 AM $ 0.167
+0.81%
$ 96.59 million $ 2.38 million
May 24, 3 AM $ 0.165
-0.42%
$ 95.81 million $ 2.36 million
May 24, 2 AM $ 0.166
-0.15%
$ 96.22 million $ 2.31 million
May 24, 1 AM $ 0.166
-0.04%
$ 96.36 million $ 2.3 million
May 24, 12 AM $ 0.166
+0.01%
$ 96.4 million $ 2.31 million
May 23, 11 PM $ 0.166
-0.21%
$ 96.39 million $ 2.31 million
May 23, 10 PM $ 0.167
-0.32%
$ 96.6 million $ 2.34 million
May 23, 9 PM $ 0.167
-0.57%
$ 96.91 million $ 2.32 million
May 23, 8 PM $ 0.168
+2.24%
$ 97.46 million $ 2.25 million
May 23, 7 PM $ 0.165
+0.20%
$ 95.33 million $ 2.18 million
May 23, 6 PM $ 0.164
+0.94%
$ 95.14 million $ 2.26 million
May 23, 5 PM $ 0.163
+0.48%
$ 94.25 million $ 2.29 million
May 23, 4 PM $ 0.162
-0.10%
$ 93.8 million $ 2.31 million