CoW Protocol Historical Data

COW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.216
-0.68%
$ 112.88 million $ 10.53 million
Nov 8, 2 AM $ 0.218
+0.74%
$ 113.64 million $ 10.15 million
Nov 8, 1 AM $ 0.216
+1.38%
$ 112.8 million $ 10.15 million
Nov 8, 12 AM $ 0.213
-1.50%
$ 111.26 million $ 10.16 million
Nov 7, 11 PM $ 0.217
-0.99%
$ 112.95 million $ 9.89 million
Nov 7, 10 PM $ 0.219
+0.05%
$ 114.11 million $ 9.96 million
Nov 7, 9 PM $ 0.219
+0.25%
$ 114.05 million $ 9.88 million
Nov 7, 8 PM $ 0.218
+0.70%
$ 113.77 million $ 9.79 million
Nov 7, 7 PM $ 0.217
+0.73%
$ 112.98 million $ 9.9 million
Nov 7, 6 PM $ 0.215
+0.23%
$ 112.18 million $ 9.83 million
Nov 7, 5 PM $ 0.215
+2.91%
$ 111.93 million $ 9.11 million
Nov 7, 4 PM $ 0.209
+2.84%
$ 108.76 million $ 8.51 million
Nov 7, 3 PM $ 0.203
+2.38%
$ 105.71 million $ 8.11 million
Nov 7, 2 PM $ 0.198
+1.65%
$ 103.25 million $ 7.84 million
Nov 7, 1 PM $ 0.195
+1.28%
$ 101.57 million $ 7.67 million
Nov 7, 12 PM $ 0.192
-0.70%
$ 100.3 million $ 7.47 million
Nov 7, 11 AM $ 0.194
-0.33%
$ 101 million $ 6.95 million
Nov 7, 10 AM $ 0.194
-1.13%
$ 101.35 million $ 6.45 million
Nov 7, 9 AM $ 0.197
-1.36%
$ 102.5 million $ 6.54 million
Nov 7, 8 AM $ 0.199
-0.63%
$ 103.92 million $ 6.67 million
Nov 7, 7 AM $ 0.2
+1.37%
$ 104.58 million $ 7.05 million
Nov 7, 6 AM $ 0.198
-0.53%
$ 103.16 million $ 6.96 million
Nov 7, 5 AM $ 0.199
+1.36%
$ 103.71 million $ 6.75 million
Nov 7, 4 AM $ 0.196
-0.56%
$ 102.31 million $ 6.7 million
Nov 7, 3 AM $ 0.197
+0.41%
$ 102.88 million $ 6.83 million
Nov 7, 2 AM $ 0.196
+0.50%
$ 102.44 million $ 6.75 million
Nov 7, 1 AM $ 0.195
-0.39%
$ 101.93 million $ 6.77 million
Nov 7, 12 AM $ 0.196
+1.09%
$ 102.32 million $ 6.84 million
Nov 6, 11 PM $ 0.194
-0.70%
$ 101.22 million $ 6.72 million
Nov 6, 10 PM $ 0.195
-0.21%
$ 101.93 million $ 6.6 million
Nov 6, 9 PM $ 0.196
+1.02%
$ 102.16 million $ 6.58 million
Nov 6, 8 PM $ 0.194
-1.46%
$ 101.13 million $ 6.6 million
Nov 6, 7 PM $ 0.197
-0.32%
$ 102.63 million $ 6.52 million
Nov 6, 6 PM $ 0.197
+0.48%
$ 102.96 million $ 6.69 million
Nov 6, 5 PM $ 0.196
+1.64%
$ 102.48 million $ 6.99 million
Nov 6, 4 PM $ 0.193
-0.56%
$ 100.82 million $ 6.98 million
Nov 6, 3 PM $ 0.194
-1.17%
$ 101.39 million $ 7.08 million
Nov 6, 2 PM $ 0.197
-2.25%
$ 102.6 million $ 7.04 million
Nov 6, 1 PM $ 0.201
+1.50%
$ 104.96 million $ 7.03 million
Nov 6, 12 PM $ 0.198
-0.68%
$ 103.43 million $ 6.9 million
Nov 6, 11 AM $ 0.2
-0.05%
$ 104.14 million $ 6.88 million
Nov 6, 10 AM $ 0.2
-0.25%
$ 104.19 million $ 6.96 million
Nov 6, 9 AM $ 0.2
-0.13%
$ 104.48 million $ 6.9 million
Nov 6, 8 AM $ 0.201
+0.98%
$ 104.61 million $ 6.7 million
Nov 6, 7 AM $ 0.199
+0.42%
$ 103.59 million $ 6.3 million
Nov 6, 6 AM $ 0.198
+0.33%
$ 103.16 million $ 6.28 million
Nov 6, 5 AM $ 0.197
-1.73%
$ 102.82 million $ 6.35 million
Nov 6, 4 AM $ 0.201
+0.64%
$ 104.63 million $ 7.75 million
Nov 6, 3 AM $ 0.199
+0.85%
$ 103.97 million $ 7.7 million
Nov 6, 2 AM $ 0.198
+0.29%
$ 103.09 million $ 7.84 million