CoW Protocol Historical Data

COW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.198
+0.29%
$ 103.09 million $ 7.84 million
Nov 6, 1 AM $ 0.197
-0.97%
$ 102.79 million $ 8.06 million
Nov 6, 12 AM $ 0.199
-0.90%
$ 103.8 million $ 9.21 million
Nov 5, 11 PM $ 0.201
-0.32%
$ 106.21 million $ 9.46 million
Nov 5, 10 PM $ 0.201
+0.31%
$ 106.55 million $ 9.82 million
Nov 5, 9 PM $ 0.201
-0.38%
$ 106.22 million $ 11.51 million
Nov 5, 8 PM $ 0.202
-0.52%
$ 106.62 million $ 15.02 million
Nov 5, 7 PM $ 0.203
-0.15%
$ 107.16 million $ 17.89 million
Nov 5, 6 PM $ 0.203
+2.07%
$ 107.33 million $ 17.96 million
Nov 5, 5 PM $ 0.199
+0.39%
$ 105.14 million $ 18.75 million
Nov 5, 4 PM $ 0.198
+0.85%
$ 104.72 million $ 19.75 million
Nov 5, 3 PM $ 0.196
+1.80%
$ 103.84 million $ 19.59 million
Nov 5, 2 PM $ 0.193
-0.12%
$ 102 million $ 19.45 million
Nov 5, 1 PM $ 0.193
+0.70%
$ 102.14 million $ 19.55 million
Nov 5, 12 PM $ 0.192
+0.15%
$ 101.42 million $ 19.64 million
Nov 5, 11 AM $ 0.191
+1.76%
$ 101.27 million $ 19.8 million
Nov 5, 10 AM $ 0.188
-1.59%
$ 99.51 million $ 19.82 million
Nov 5, 9 AM $ 0.191
+0.58%
$ 101.12 million $ 19.81 million
Nov 5, 8 AM $ 0.19
-1.88%
$ 100.54 million $ 19.91 million
Nov 5, 7 AM $ 0.194
-0.36%
$ 102.46 million $ 20.15 million
Nov 5, 6 AM $ 0.194
+0.32%
$ 102.8 million $ 20.42 million
Nov 5, 5 AM $ 0.194
-1.18%
$ 102.48 million $ 20.57 million
Nov 5, 4 AM $ 0.196
-0.45%
$ 103.71 million $ 19.78 million
Nov 5, 3 AM $ 0.197
+0.60%
$ 104.17 million $ 19.71 million
Nov 5, 2 AM $ 0.196
+1.77%
$ 103.53 million $ 19.53 million
Nov 5, 1 AM $ 0.192
+1.19%
$ 101.73 million $ 19.16 million
Nov 5, 12 AM $ 0.19
-1.92%
$ 100.53 million $ 17.9 million
Nov 4, 11 PM $ 0.194
+1.57%
$ 102.53 million $ 17.82 million
Nov 4, 10 PM $ 0.191
+1.18%
$ 100.92 million $ 17.36 million
Nov 4, 9 PM $ 0.189
+0.29%
$ 99.74 million $ 15.74 million
Nov 4, 8 PM $ 0.188
+0.17%
$ 99.46 million $ 12.22 million
Nov 4, 7 PM $ 0.188
-0.45%
$ 99.23 million $ 9.41 million
Nov 4, 6 PM $ 0.188
-0.19%
$ 99.67 million $ 9.14 million
Nov 4, 5 PM $ 0.189
+0.04%
$ 99.85 million $ 7.68 million
Nov 4, 4 PM $ 0.189
-1.97%
$ 99.82 million $ 7.06 million
Nov 4, 3 PM $ 0.192
-1.18%
$ 101.82 million $ 7.4 million
Nov 4, 2 PM $ 0.195
+2.08%
$ 103.03 million $ 8.39 million
Nov 4, 1 PM $ 0.191
+0.51%
$ 100.93 million $ 8.26 million
Nov 4, 12 PM $ 0.19
+0.44%
$ 100.42 million $ 8.24 million
Nov 4, 11 AM $ 0.189
+0.40%
$ 99.97 million $ 8.1 million
Nov 4, 10 AM $ 0.188
-0.25%
$ 99.58 million $ 8.23 million
Nov 4, 9 AM $ 0.189
+0.14%
$ 99.87 million $ 8.33 million
Nov 4, 8 AM $ 0.189
+0.90%
$ 99.74 million $ 8.52 million
Nov 4, 7 AM $ 0.187
-1.59%
$ 98.84 million $ 9.31 million
Nov 4, 6 AM $ 0.19
+1.22%
$ 100.41 million $ 9.13 million
Nov 4, 5 AM $ 0.188
-5.13%
$ 99.21 million $ 8.92 million
Nov 4, 4 AM $ 0.198
-0.24%
$ 104.58 million $ 8.57 million
Nov 4, 3 AM $ 0.198
+0.63%
$ 104.83 million $ 8.76 million
Nov 4, 2 AM $ 0.197
-0.29%
$ 104.18 million $ 9.15 million
Nov 4, 1 AM $ 0.198
+0.24%
$ 104.48 million $ 9.35 million