CoW Protocol Historical Data

COW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.197
-0.29%
$ 104.18 million $ 9.15 million
Nov 4, 1 AM $ 0.198
+0.24%
$ 104.48 million $ 9.35 million
Nov 4, 12 AM $ 0.197
+0.70%
$ 104.23 million $ 9.37 million
Nov 3, 11 PM $ 0.196
+0.40%
$ 103.51 million $ 9.15 million
Nov 3, 10 PM $ 0.195
+0.34%
$ 103.09 million $ 9.4 million
Nov 3, 9 PM $ 0.194
+0.78%
$ 102.75 million $ 9.28 million
Nov 3, 8 PM $ 0.193
-1.29%
$ 101.93 million $ 9.08 million
Nov 3, 7 PM $ 0.195
-0.26%
$ 103.27 million $ 8.97 million
Nov 3, 6 PM $ 0.196
-1.45%
$ 103.54 million $ 8.95 million
Nov 3, 5 PM $ 0.199
+2.91%
$ 105.07 million $ 8.87 million
Nov 3, 4 PM $ 0.193
+1.79%
$ 102.1 million $ 8.63 million
Nov 3, 3 PM $ 0.19
-5.42%
$ 100.3 million $ 8.27 million
Nov 3, 2 PM $ 0.201
+0.51%
$ 106.05 million $ 8.02 million
Nov 3, 1 PM $ 0.199
+0.43%
$ 105.51 million $ 8.1 million
Nov 3, 12 PM $ 0.199
+0.54%
$ 105.05 million $ 7.99 million
Nov 3, 11 AM $ 0.198
+0.66%
$ 104.49 million $ 7.92 million
Nov 3, 10 AM $ 0.196
-0.87%
$ 103.81 million $ 7.83 million
Nov 3, 9 AM $ 0.198
-0.22%
$ 104.72 million $ 7.77 million
Nov 3, 8 AM $ 0.198
-2.73%
$ 104.91 million $ 7.37 million
Nov 3, 7 AM $ 0.204
+0.44%
$ 107.86 million $ 6.34 million
Nov 3, 6 AM $ 0.203
-0.36%
$ 107.39 million $ 6.28 million
Nov 3, 5 AM $ 0.204
-0.76%
$ 107.74 million $ 6.11 million
Nov 3, 4 AM $ 0.205
+0.09%
$ 108.6 million $ 6.03 million
Nov 3, 3 AM $ 0.205
-2.77%
$ 108.5 million $ 5.89 million
Nov 3, 2 AM $ 0.211
-0.86%
$ 111.59 million $ 5.51 million
Nov 3, 1 AM $ 0.213
-1.29%
$ 112.56 million $ 5.32 million
Nov 3, 12 AM $ 0.216
-1.03%
$ 114.04 million $ 5.23 million
Nov 2, 11 PM $ 0.218
+1.49%
$ 115.24 million $ 5.16 million
Nov 2, 10 PM $ 0.215
+0.01%
$ 113.52 million $ 4.97 million
Nov 2, 9 PM $ 0.215
+0.37%
$ 113.51 million $ 4.94 million
Nov 2, 8 PM $ 0.214
+0.44%
$ 113.1 million $ 4.93 million
Nov 2, 7 PM $ 0.213
-0.32%
$ 112.59 million $ 4.94 million
Nov 2, 6 PM $ 0.214
-0.07%
$ 112.95 million $ 4.84 million
Nov 2, 5 PM $ 0.214
-0.70%
$ 113.02 million $ 4.82 million
Nov 2, 4 PM $ 0.215
+0.41%
$ 113.81 million $ 4.8 million
Nov 2, 3 PM $ 0.214
-0.60%
$ 113.39 million $ 4.68 million
Nov 2, 2 PM $ 0.216
-1.61%
$ 114.06 million $ 3.76 million
Nov 2, 1 PM $ 0.219
-0.87%
$ 115.93 million $ 3.56 million
Nov 2, 12 PM $ 0.221
-0.42%
$ 116.95 million $ 3.58 million
Nov 2, 11 AM $ 0.222
+1.29%
$ 117.44 million $ 3.91 million
Nov 2, 10 AM $ 0.219
-0.30%
$ 115.94 million $ 3.8 million
Nov 2, 9 AM $ 0.22
-0.54%
$ 116.29 million $ 3.74 million
Nov 2, 8 AM $ 0.221
-0.95%
$ 116.93 million $ 3.74 million
Nov 2, 7 AM $ 0.223
+0.12%
$ 118.06 million $ 3.76 million
Nov 2, 6 AM $ 0.223
+0.28%
$ 117.91 million $ 3.78 million
Nov 2, 5 AM $ 0.222
-0.49%
$ 117.58 million $ 3.76 million
Nov 2, 4 AM $ 0.223
+1.53%
$ 118.16 million $ 3.67 million
Nov 2, 3 AM $ 0.22
-0.33%
$ 116.39 million $ 3.55 million
Nov 2, 2 AM $ 0.221
-0.17%
$ 116.78 million $ 3.51 million
Nov 2, 1 AM $ 0.221
-0.05%
$ 116.98 million $ 3.54 million