CoW Protocol Historical Data

COW Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.222
-0.01%
$ 121.58 million $ 5.85 million
Dec 26, 3 AM $ 0.222
-0.05%
$ 121.59 million $ 5.8 million
Dec 26, 2 AM $ 0.222
+2.18%
$ 121.66 million $ 5.71 million
Dec 26, 1 AM $ 0.217
+0.44%
$ 119.07 million $ 5.46 million
Dec 26, 12 AM $ 0.216
-0.16%
$ 118.54 million $ 5.61 million
Dec 25, 11 PM $ 0.217
-1.35%
$ 118.77 million $ 5.72 million
Dec 25, 10 PM $ 0.219
-1.88%
$ 120.34 million $ 5.59 million
Dec 25, 9 PM $ 0.224
-0.05%
$ 122.65 million $ 5.56 million
Dec 25, 8 PM $ 0.224
+0.29%
$ 122.67 million $ 5.57 million
Dec 25, 7 PM $ 0.223
+0.03%
$ 122.36 million $ 5.63 million
Dec 25, 6 PM $ 0.223
+0.17%
$ 122.33 million $ 5.63 million
Dec 25, 5 PM $ 0.223
+0.20%
$ 122.13 million $ 5.63 million
Dec 25, 4 PM $ 0.222
-0.26%
$ 121.88 million $ 5.79 million
Dec 25, 3 PM $ 0.223
+0.25%
$ 122.19 million $ 5.98 million
Dec 25, 2 PM $ 0.222
-0.42%
$ 121.89 million $ 5.46 million
Dec 25, 1 PM $ 0.223
+0.30%
$ 122.44 million $ 5.55 million
Dec 25, 12 PM $ 0.223
+0.16%
$ 122.03 million $ 5.15 million
Dec 25, 11 AM $ 0.222
+0.02%
$ 121.85 million $ 5.55 million
Dec 25, 10 AM $ 0.222
-0.70%
$ 121.82 million $ 5.53 million
Dec 25, 9 AM $ 0.224
+0.54%
$ 122.68 million $ 5.6 million
Dec 25, 8 AM $ 0.223
-0.20%
$ 122.02 million $ 5.87 million
Dec 25, 7 AM $ 0.223
-0.80%
$ 122.27 million $ 5.92 million
Dec 25, 6 AM $ 0.225
+2.44%
$ 123.21 million $ 5.93 million
Dec 25, 5 AM $ 0.219
+0.31%
$ 119.64 million $ 5.69 million
Dec 25, 4 AM $ 0.219
-0.11%
$ 119.27 million $ 5.91 million
Dec 25, 3 AM $ 0.219
+0.01%
$ 119.41 million $ 6.12 million
Dec 25, 2 AM $ 0.219
-0.52%
$ 119.41 million $ 6.28 million
Dec 25, 1 AM $ 0.22
+1.26%
$ 120.03 million $ 6.58 million
Dec 25, 12 AM $ 0.217
-0.11%
$ 118.55 million $ 6.97 million
Dec 24, 11 PM $ 0.218
-0.27%
$ 118.66 million $ 7.3 million
Dec 24, 10 PM $ 0.218
+0.61%
$ 119 million $ 7.63 million
Dec 24, 9 PM $ 0.217
+0.43%
$ 118.29 million $ 7.72 million
Dec 24, 8 PM $ 0.216
-1.61%
$ 117.8 million $ 7.8 million
Dec 24, 7 PM $ 0.22
+0.37%
$ 119.7 million $ 7.91 million
Dec 24, 6 PM $ 0.219
-0.07%
$ 119.27 million $ 8.55 million
Dec 24, 5 PM $ 0.219
+0.39%
$ 119.35 million $ 8.73 million
Dec 24, 4 PM $ 0.218
+0.79%
$ 118.89 million $ 9.29 million
Dec 24, 3 PM $ 0.216
+0.33%
$ 117.97 million $ 10.36 million
Dec 24, 2 PM $ 0.216
-0.44%
$ 117.58 million $ 10.66 million
Dec 24, 1 PM $ 0.217
-0.28%
$ 118.1 million $ 10.8 million
Dec 24, 12 PM $ 0.217
+0.75%
$ 118.44 million $ 10.99 million
Dec 24, 11 AM $ 0.216
-0.03%
$ 117.54 million $ 11.15 million
Dec 24, 10 AM $ 0.216
-0.37%
$ 117.57 million $ 11.56 million
Dec 24, 9 AM $ 0.216
+1.39%
$ 118 million $ 11.9 million
Dec 24, 8 AM $ 0.213
+0.01%
$ 116.38 million $ 12.74 million
Dec 24, 7 AM $ 0.213
+0.40%
$ 116.37 million $ 14.86 million
Dec 24, 6 AM $ 0.213
-0.51%
$ 115.9 million $ 15.34 million
Dec 24, 5 AM $ 0.214
-0.45%
$ 116.5 million $ 19.33 million
Dec 24, 4 AM $ 0.215
-1.20%
$ 117.03 million $ 21.46 million
Dec 24, 3 AM $ 0.217
-0.37%
$ 118.44 million $ 21.67 million