CoW Protocol Historical Data

COW Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.217
-0.37%
$ 118.44 million $ 21.67 million
Dec 24, 2 AM $ 0.218
-1.86%
$ 118.89 million $ 21.67 million
Dec 24, 1 AM $ 0.222
-0.52%
$ 121.16 million $ 21.62 million
Dec 24, 12 AM $ 0.223
+0.01%
$ 121.79 million $ 21.11 million
Dec 23, 11 PM $ 0.223
+1.75%
$ 121.73 million $ 20.61 million
Dec 23, 10 PM $ 0.219
+0.61%
$ 119.68 million $ 20.34 million
Dec 23, 9 PM $ 0.218
+0.03%
$ 118.96 million $ 20.35 million
Dec 23, 8 PM $ 0.218
-0.24%
$ 118.94 million $ 20.41 million
Dec 23, 7 PM $ 0.219
+0.73%
$ 119.22 million $ 20.27 million
Dec 23, 6 PM $ 0.217
+1.60%
$ 118.36 million $ 19.66 million
Dec 23, 5 PM $ 0.214
-3.29%
$ 116.5 million $ 19.41 million
Dec 23, 4 PM $ 0.221
+4.39%
$ 120.46 million $ 18.86 million
Dec 23, 3 PM $ 0.212
+0.65%
$ 115.4 million $ 17.33 million
Dec 23, 2 PM $ 0.21
-1.67%
$ 114.67 million $ 17.54 million
Dec 23, 1 PM $ 0.214
+0.60%
$ 116.61 million $ 17.41 million
Dec 23, 12 PM $ 0.213
-0.70%
$ 115.92 million $ 17.15 million
Dec 23, 11 AM $ 0.214
-2.09%
$ 116.74 million $ 17.05 million
Dec 23, 10 AM $ 0.219
-0.50%
$ 119.24 million $ 16.73 million
Dec 23, 9 AM $ 0.22
-0.32%
$ 119.83 million $ 16.28 million
Dec 23, 8 AM $ 0.221
+2.39%
$ 120.3 million $ 15.05 million
Dec 23, 7 AM $ 0.215
-0.13%
$ 117.55 million $ 12.77 million
Dec 23, 6 AM $ 0.216
-1.45%
$ 117.66 million $ 12.24 million
Dec 23, 5 AM $ 0.219
+3.30%
$ 119.22 million $ 7.88 million
Dec 23, 4 AM $ 0.212
+1.93%
$ 115.55 million $ 5.56 million
Dec 23, 3 AM $ 0.208
+0.95%
$ 113.39 million $ 6.23 million
Dec 23, 2 AM $ 0.206
-0.67%
$ 112.27 million $ 6.15 million
Dec 23, 1 AM $ 0.207
+0.04%
$ 113.03 million $ 6.16 million
Dec 23, 12 AM $ 0.207
+0.32%
$ 112.98 million $ 6.59 million
Dec 22, 11 PM $ 0.207
+1.35%
$ 112.52 million $ 6.86 million
Dec 22, 10 PM $ 0.204
+1.00%
$ 111.15 million $ 6.66 million
Dec 22, 9 PM $ 0.202
+0.69%
$ 110.05 million $ 6.47 million
Dec 22, 8 PM $ 0.2
-0.03%
$ 109.29 million $ 6.32 million
Dec 22, 7 PM $ 0.2
-0.85%
$ 109.27 million $ 6.27 million
Dec 22, 6 PM $ 0.202
-0.34%
$ 110.26 million $ 6.21 million
Dec 22, 5 PM $ 0.203
+0.33%
$ 110.64 million $ 6.22 million
Dec 22, 4 PM $ 0.202
+0.13%
$ 110.32 million $ 6.17 million
Dec 22, 3 PM $ 0.202
-0.82%
$ 110.13 million $ 6.13 million
Dec 22, 2 PM $ 0.204
+0.04%
$ 111.03 million $ 6.36 million
Dec 22, 1 PM $ 0.204
+0.24%
$ 110.98 million $ 6.28 million
Dec 22, 12 PM $ 0.203
+0.14%
$ 110.72 million $ 6.56 million
Dec 22, 11 AM $ 0.203
+0.21%
$ 110.59 million $ 6.5 million
Dec 22, 10 AM $ 0.202
-0.11%
$ 110.34 million $ 6.51 million
Dec 22, 9 AM $ 0.203
-0.04%
$ 110.45 million $ 6.52 million
Dec 22, 8 AM $ 0.203
-0.28%
$ 110.5 million $ 6.52 million
Dec 22, 7 AM $ 0.203
-0.07%
$ 110.72 million $ 6.42 million
Dec 22, 6 AM $ 0.203
-0.07%
$ 110.9 million $ 6.36 million
Dec 22, 5 AM $ 0.204
-0.02%
$ 110.98 million $ 6.24 million
Dec 22, 4 AM $ 0.204
-0.14%
$ 111 million $ 6.1 million
Dec 22, 3 AM $ 0.204
+1.00%
$ 111.15 million $ 4.91 million
Dec 22, 2 AM $ 0.202
-0.73%
$ 110.05 million $ 4.85 million