CoW Protocol Historical Data

COW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.221
-0.17%
$ 116.78 million $ 3.51 million
Nov 2, 1 AM $ 0.221
-0.05%
$ 116.98 million $ 3.54 million
Nov 2, 12 AM $ 0.221
-0.54%
$ 117.04 million $ 3.53 million
Nov 1, 11 PM $ 0.222
+0.32%
$ 117.68 million $ 3.58 million
Nov 1, 10 PM $ 0.222
+0.16%
$ 117.31 million $ 3.55 million
Nov 1, 9 PM $ 0.221
-0.43%
$ 117.13 million $ 3.51 million
Nov 1, 8 PM $ 0.222
+0.47%
$ 117.63 million $ 3.49 million
Nov 1, 7 PM $ 0.221
-0.07%
$ 117.08 million $ 3.51 million
Nov 1, 6 PM $ 0.221
+0.18%
$ 117.16 million $ 3.67 million
Nov 1, 5 PM $ 0.221
-0.15%
$ 116.94 million $ 3.78 million
Nov 1, 4 PM $ 0.221
+0.26%
$ 117.11 million $ 3.98 million
Nov 1, 3 PM $ 0.221
+0.61%
$ 116.8 million $ 4.08 million
Nov 1, 2 PM $ 0.219
-0.50%
$ 116.1 million $ 4.25 million
Nov 1, 1 PM $ 0.221
+0.24%
$ 116.7 million $ 4.26 million
Nov 1, 12 PM $ 0.22
-0.79%
$ 116.42 million $ 4.3 million
Nov 1, 11 AM $ 0.222
+0.24%
$ 117.35 million $ 4.03 million
Nov 1, 10 AM $ 0.221
+0.19%
$ 117.06 million $ 4.19 million
Nov 1, 9 AM $ 0.221
-0.14%
$ 116.83 million $ 4.23 million
Nov 1, 8 AM $ 0.221
+0.52%
$ 117.01 million $ 4.31 million
Nov 1, 7 AM $ 0.22
+0.79%
$ 116.41 million $ 4.31 million
Nov 1, 6 AM $ 0.218
+0.18%
$ 115.5 million $ 4.34 million
Nov 1, 5 AM $ 0.218
-0.27%
$ 115.29 million $ 4.45 million
Nov 1, 4 AM $ 0.219
-0.14%
$ 115.6 million $ 4.5 million
Nov 1, 3 AM $ 0.219
+0.34%
$ 115.75 million $ 4.67 million
Nov 1, 2 AM $ 0.218
+0.44%
$ 115.36 million $ 4.71 million
Nov 1, 1 AM $ 0.217
+0.53%
$ 114.86 million $ 4.79 million
Nov 1, 12 AM $ 0.216
-0.42%
$ 114.25 million $ 5 million
Oct 31, 11 PM $ 0.217
+0.00%
$ 114.73 million $ 5.07 million
Oct 31, 10 PM $ 0.217
-0.02%
$ 114.73 million $ 5.2 million
Oct 31, 9 PM $ 0.217
-0.06%
$ 114.75 million $ 5.29 million
Oct 31, 8 PM $ 0.217
-1.08%
$ 114.83 million $ 5.39 million
Oct 31, 7 PM $ 0.219
+1.76%
$ 116.08 million $ 5.88 million
Oct 31, 6 PM $ 0.216
+0.55%
$ 114.07 million $ 7.88 million
Oct 31, 5 PM $ 0.214
-0.12%
$ 113.44 million $ 7.79 million
Oct 31, 4 PM $ 0.215
-1.69%
$ 113.57 million $ 7.87 million
Oct 31, 3 PM $ 0.218
-0.84%
$ 115.53 million $ 7.8 million
Oct 31, 2 PM $ 0.22
+0.42%
$ 116.51 million $ 7.8 million
Oct 31, 1 PM $ 0.219
+0.18%
$ 116.01 million $ 7.89 million
Oct 31, 12 PM $ 0.219
-0.49%
$ 115.81 million $ 8.21 million
Oct 31, 11 AM $ 0.22
+0.98%
$ 116.38 million $ 8.42 million
Oct 31, 10 AM $ 0.218
-0.16%
$ 115.25 million $ 8.33 million
Oct 31, 9 AM $ 0.218
-0.55%
$ 115.44 million $ 8.32 million
Oct 31, 8 AM $ 0.219
+0.28%
$ 116.08 million $ 8.25 million
Oct 31, 7 AM $ 0.219
+0.06%
$ 115.76 million $ 8.31 million
Oct 31, 6 AM $ 0.219
-0.45%
$ 115.69 million $ 8.26 million
Oct 31, 5 AM $ 0.22
-0.42%
$ 116.21 million $ 8.32 million
Oct 31, 4 AM $ 0.221
+0.91%
$ 116.7 million $ 8.39 million
Oct 31, 3 AM $ 0.219
-0.46%
$ 115.65 million $ 8.95 million
Oct 31, 2 AM $ 0.22
-0.58%
$ 116.19 million $ 8.97 million
Oct 31, 1 AM $ 0.221
+0.75%
$ 116.86 million $ 8.86 million