CoW Protocol Historical Data

COW Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.221
+0.75%
$ 116.86 million $ 8.86 million
Oct 31, 12 AM $ 0.219
+1.52%
$ 115.98 million $ 8.65 million
Oct 30, 11 PM $ 0.216
+0.73%
$ 114.24 million $ 8.58 million
Oct 30, 10 PM $ 0.214
+0.47%
$ 113.43 million $ 8.64 million
Oct 30, 9 PM $ 0.213
+0.47%
$ 112.87 million $ 8.62 million
Oct 30, 8 PM $ 0.212
+0.24%
$ 112.33 million $ 8.55 million
Oct 30, 7 PM $ 0.212
+2.06%
$ 112.11 million $ 8.27 million
Oct 30, 6 PM $ 0.208
-0.88%
$ 109.85 million $ 6.24 million
Oct 30, 5 PM $ 0.21
-0.94%
$ 110.82 million $ 7.02 million
Oct 30, 4 PM $ 0.212
+0.34%
$ 111.88 million $ 6.88 million
Oct 30, 3 PM $ 0.211
-1.15%
$ 111.5 million $ 6.89 million
Oct 30, 2 PM $ 0.213
-0.25%
$ 112.8 million $ 6.82 million
Oct 30, 1 PM $ 0.214
-1.08%
$ 113.12 million $ 6.72 million
Oct 30, 12 PM $ 0.216
-1.62%
$ 114.36 million $ 6.45 million
Oct 30, 11 AM $ 0.22
-0.13%
$ 116.25 million $ 6.21 million
Oct 30, 10 AM $ 0.22
-0.22%
$ 116.43 million $ 6.22 million
Oct 30, 9 AM $ 0.221
-0.52%
$ 116.68 million $ 6.53 million
Oct 30, 9 AM $ 0.221
-0.52%
$ 116.68 million $ 6.53 million
Oct 30, 9 AM $ 0.221
-0.52%
$ 116.68 million $ 6.53 million
Oct 30, 9 AM $ 0.221
-0.52%
$ 116.68 million $ 6.53 million
Oct 30, 8 AM $ 0.222
-0.84%
$ 117.3 million $ 6.58 million
Oct 30, 8 AM $ 0.222
-0.84%
$ 117.3 million $ 6.58 million
Oct 30, 8 AM $ 0.222
-0.84%
$ 117.3 million $ 6.58 million
Oct 30, 8 AM $ 0.222
-0.84%
$ 117.3 million $ 6.58 million
Oct 30, 7 AM $ 0.224
+0.62%
$ 118.32 million $ 6.47 million
Oct 30, 7 AM $ 0.224
+0.62%
$ 118.32 million $ 6.47 million
Oct 30, 7 AM $ 0.224
+0.62%
$ 118.32 million $ 6.47 million
Oct 30, 7 AM $ 0.224
+0.62%
$ 118.32 million $ 6.47 million
Oct 30, 6 AM $ 0.222
-0.56%
$ 117.66 million $ 6.41 million
Oct 30, 6 AM $ 0.222
-0.56%
$ 117.66 million $ 6.41 million
Oct 30, 6 AM $ 0.222
-0.56%
$ 117.66 million $ 6.41 million
Oct 30, 6 AM $ 0.222
-0.56%
$ 117.66 million $ 6.41 million
Oct 30, 5 AM $ 0.224
+1.52%
$ 118.34 million $ 6.32 million
Oct 30, 5 AM $ 0.224
+1.52%
$ 118.34 million $ 6.32 million
Oct 30, 5 AM $ 0.224
+1.52%
$ 118.34 million $ 6.32 million
Oct 30, 5 AM $ 0.224
+1.52%
$ 118.34 million $ 6.32 million
Oct 30, 4 AM $ 0.22
-2.19%
$ 116.56 million $ 6.21 million
Oct 30, 4 AM $ 0.22
-2.19%
$ 116.56 million $ 6.21 million
Oct 30, 4 AM $ 0.22
-2.19%
$ 116.56 million $ 6.21 million
Oct 30, 4 AM $ 0.22
-2.19%
$ 116.56 million $ 6.21 million
Oct 30, 3 AM $ 0.225
-0.96%
$ 119.18 million $ 5.5 million
Oct 30, 3 AM $ 0.225
-0.96%
$ 119.18 million $ 5.5 million
Oct 30, 3 AM $ 0.225
-0.96%
$ 119.18 million $ 5.5 million
Oct 30, 3 AM $ 0.225
-0.96%
$ 119.18 million $ 5.5 million
Oct 30, 2 AM $ 0.228
+0.33%
$ 120.34 million $ 5.49 million
Oct 30, 2 AM $ 0.228
+0.33%
$ 120.34 million $ 5.49 million
Oct 30, 2 AM $ 0.228
+0.33%
$ 120.34 million $ 5.49 million
Oct 30, 2 AM $ 0.228
+0.33%
$ 120.34 million $ 5.49 million
Oct 30, 1 AM $ 0.227
+0.46%
$ 119.94 million $ 5.5 million
Oct 30, 1 AM $ 0.227
+0.46%
$ 119.94 million $ 5.5 million