CoW Protocol Historical Data

COW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.23
+0.57%
$ 121.46 million $ 5.43 million
Oct 29, 8 PM $ 0.23
+0.57%
$ 121.46 million $ 5.43 million
Oct 29, 7 PM $ 0.229
-0.04%
$ 120.91 million $ 5.64 million
Oct 29, 7 PM $ 0.229
-0.04%
$ 120.91 million $ 5.64 million
Oct 29, 6 PM $ 0.229
-0.91%
$ 120.81 million $ 5.58 million
Oct 29, 6 PM $ 0.229
-0.91%
$ 120.81 million $ 5.58 million
Oct 29, 5 PM $ 0.231
+1.63%
$ 121.92 million $ 4.77 million
Oct 29, 5 PM $ 0.231
+1.63%
$ 121.92 million $ 4.77 million
Oct 29, 4 PM $ 0.227
+0.33%
$ 119.94 million $ 4.61 million
Oct 29, 4 PM $ 0.227
+0.33%
$ 119.94 million $ 4.61 million
Oct 29, 3 PM $ 0.227
-1.17%
$ 119.55 million $ 4.54 million
Oct 29, 3 PM $ 0.227
-1.17%
$ 119.55 million $ 4.54 million
Oct 29, 2 PM $ 0.229
-0.55%
$ 120.94 million $ 4.54 million
Oct 29, 2 PM $ 0.229
-0.55%
$ 120.94 million $ 4.54 million
Oct 29, 1 PM $ 0.231
-0.51%
$ 121.65 million $ 4.71 million
Oct 29, 1 PM $ 0.231
-0.51%
$ 121.65 million $ 4.71 million
Oct 29, 12 PM $ 0.232
+0.29%
$ 122.24 million $ 4.75 million
Oct 29, 12 PM $ 0.232
+0.29%
$ 122.24 million $ 4.75 million
Oct 29, 11 AM $ 0.231
+0.22%
$ 121.85 million $ 4.76 million
Oct 29, 11 AM $ 0.231
+0.22%
$ 121.85 million $ 4.76 million
Oct 29, 10 AM $ 0.231
+0.97%
$ 121.7 million $ 4.71 million
Oct 29, 10 AM $ 0.231
+0.97%
$ 121.7 million $ 4.71 million
Oct 29, 9 AM $ 0.228
-0.11%
$ 120.45 million $ 4.32 million
Oct 29, 9 AM $ 0.228
-0.11%
$ 120.45 million $ 4.32 million
Oct 29, 8 AM $ 0.229
-0.64%
$ 120.57 million $ 4.3 million
Oct 29, 8 AM $ 0.229
-0.64%
$ 120.57 million $ 4.3 million
Oct 29, 7 AM $ 0.23
-0.02%
$ 121.35 million $ 4.29 million
Oct 29, 7 AM $ 0.23
-0.02%
$ 121.35 million $ 4.29 million
Oct 29, 6 AM $ 0.23
+0.02%
$ 121.38 million $ 4.3 million
Oct 29, 6 AM $ 0.23
+0.02%
$ 121.38 million $ 4.3 million
Oct 29, 5 AM $ 0.23
+0.31%
$ 121.36 million $ 4.36 million
Oct 29, 5 AM $ 0.23
+0.31%
$ 121.36 million $ 4.36 million
Oct 29, 4 AM $ 0.229
-0.02%
$ 120.99 million $ 4.37 million
Oct 29, 4 AM $ 0.229
-0.02%
$ 120.99 million $ 4.37 million
Oct 29, 3 AM $ 0.229
-0.62%
$ 121.02 million $ 4.39 million
Oct 29, 3 AM $ 0.229
-0.62%
$ 121.02 million $ 4.39 million
Oct 29, 2 AM $ 0.231
+0.26%
$ 121.85 million $ 4.42 million
Oct 29, 1 AM $ 0.23
+0.30%
$ 121.46 million $ 4.5 million
Oct 29, 12 AM $ 0.23
-0.69%
$ 121.09 million $ 4.46 million
Oct 28, 11 PM $ 0.231
+0.37%
$ 121.93 million $ 4.54 million
Oct 28, 10 PM $ 0.23
+0.92%
$ 121.49 million $ 4.62 million
Oct 28, 9 PM $ 0.228
-0.48%
$ 120.38 million $ 4.7 million
Oct 28, 8 PM $ 0.229
-1.38%
$ 121.02 million $ 4.63 million
Oct 28, 7 PM $ 0.233
-1.54%
$ 122.57 million $ 4.41 million
Oct 28, 6 PM $ 0.236
-0.58%
$ 124.57 million $ 4.37 million
Oct 28, 5 PM $ 0.238
+0.12%
$ 125.29 million $ 4.55 million
Oct 28, 4 PM $ 0.237
+0.50%
$ 125.13 million $ 4.61 million
Oct 28, 3 PM $ 0.236
-0.58%
$ 124.53 million $ 4.62 million
Oct 28, 2 PM $ 0.238
-0.97%
$ 125.28 million $ 4.72 million
Oct 28, 1 PM $ 0.24
+1.25%
$ 126.49 million $ 4.57 million