CoW Protocol Historical Data

COW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.196
+0.03%
$ 106.77 million $ 5.21 million
Dec 20, 1 AM $ 0.196
+0.04%
$ 106.74 million $ 5.29 million
Dec 20, 12 AM $ 0.196
-0.49%
$ 106.69 million $ 5.39 million
Dec 19, 11 PM $ 0.197
-0.22%
$ 107.22 million $ 5.66 million
Dec 19, 10 PM $ 0.197
+0.29%
$ 107.45 million $ 5.93 million
Dec 19, 9 PM $ 0.196
-0.55%
$ 107.14 million $ 6.32 million
Dec 19, 8 PM $ 0.198
-0.13%
$ 107.73 million $ 6.51 million
Dec 19, 7 PM $ 0.198
+1.56%
$ 107.87 million $ 6.9 million
Dec 19, 6 PM $ 0.195
+0.25%
$ 106.22 million $ 7.19 million
Dec 19, 5 PM $ 0.194
-0.69%
$ 105.95 million $ 7.34 million
Dec 19, 4 PM $ 0.196
-0.13%
$ 106.69 million $ 8.17 million
Dec 19, 3 PM $ 0.196
+0.28%
$ 106.82 million $ 8.3 million
Dec 19, 2 PM $ 0.195
+0.26%
$ 106.44 million $ 8.44 million
Dec 19, 1 PM $ 0.195
+0.29%
$ 106.24 million $ 8.68 million
Dec 19, 12 PM $ 0.194
-0.44%
$ 105.94 million $ 8.99 million
Dec 19, 11 AM $ 0.195
-0.15%
$ 106.56 million $ 9.02 million
Dec 19, 10 AM $ 0.195
-0.41%
$ 106.56 million $ 9.21 million
Dec 19, 9 AM $ 0.196
-0.51%
$ 106.94 million $ 9.55 million
Dec 19, 8 AM $ 0.197
+1.34%
$ 107.55 million $ 9.52 million
Dec 19, 7 AM $ 0.195
+1.32%
$ 106.13 million $ 9.27 million
Dec 19, 6 AM $ 0.192
+0.36%
$ 104.74 million $ 8.99 million
Dec 19, 5 AM $ 0.191
-0.35%
$ 104.36 million $ 8.96 million
Dec 19, 4 AM $ 0.192
-0.02%
$ 104.73 million $ 8.98 million
Dec 19, 3 AM $ 0.192
+1.02%
$ 104.76 million $ 8.88 million
Dec 19, 2 AM $ 0.19
+1.33%
$ 103.7 million $ 8.3 million
Dec 19, 1 AM $ 0.188
-0.20%
$ 102.33 million $ 8.22 million
Dec 19, 12 AM $ 0.188
-0.85%
$ 102.54 million $ 8.22 million
Dec 18, 11 PM $ 0.19
-0.80%
$ 103.41 million $ 8 million
Dec 18, 10 PM $ 0.191
+1.65%
$ 104.25 million $ 7.93 million
Dec 18, 9 PM $ 0.188
+0.83%
$ 102.56 million $ 7.66 million
Dec 18, 8 PM $ 0.187
+1.31%
$ 101.72 million $ 7.46 million
Dec 18, 7 PM $ 0.184
-0.42%
$ 100.42 million $ 7.01 million
Dec 18, 6 PM $ 0.185
-1.43%
$ 100.81 million $ 6.71 million
Dec 18, 5 PM $ 0.188
-2.92%
$ 102.33 million $ 6.79 million
Dec 18, 4 PM $ 0.193
+0.74%
$ 105.4 million $ 6.48 million
Dec 18, 3 PM $ 0.192
-0.17%
$ 104.63 million $ 6.53 million
Dec 18, 2 PM $ 0.192
-0.60%
$ 104.81 million $ 6.74 million
Dec 18, 1 PM $ 0.193
+3.48%
$ 105.44 million $ 6.62 million
Dec 18, 12 PM $ 0.187
-0.36%
$ 101.89 million $ 6.14 million
Dec 18, 11 AM $ 0.188
+0.45%
$ 102.35 million $ 6.01 million
Dec 18, 10 AM $ 0.187
+2.61%
$ 101.82 million $ 5.85 million
Dec 18, 9 AM $ 0.182
-0.01%
$ 99.23 million $ 5.43 million
Dec 18, 8 AM $ 0.182
+1.71%
$ 99.24 million $ 5.31 million
Dec 18, 7 AM $ 0.179
+0.26%
$ 97.59 million $ 5.16 million
Dec 18, 6 AM $ 0.178
+0.21%
$ 95.32 million $ 5.15 million
Dec 18, 5 AM $ 0.178
-1.07%
$ 95.13 million $ 5.13 million
Dec 18, 4 AM $ 0.18
-0.01%
$ 96.15 million $ 5.1 million
Dec 18, 3 AM $ 0.18
-0.15%
$ 96.16 million $ 5.01 million
Dec 18, 2 AM $ 0.18
+0.62%
$ 96.32 million $ 4.96 million
Dec 18, 1 AM $ 0.179
-0.26%
$ 95.71 million $ 4.91 million