CoW Protocol Historical Data

COW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.238
-0.97%
$ 125.28 million $ 4.72 million
Oct 28, 1 PM $ 0.24
+1.25%
$ 126.49 million $ 4.57 million
Oct 28, 12 PM $ 0.237
+0.71%
$ 124.92 million $ 4.71 million
Oct 28, 11 AM $ 0.235
-0.36%
$ 124.14 million $ 4.82 million
Oct 28, 10 AM $ 0.236
-0.04%
$ 124.49 million $ 4.63 million
Oct 28, 9 AM $ 0.236
-0.41%
$ 124.55 million $ 4.82 million
Oct 28, 8 AM $ 0.237
+0.58%
$ 125.05 million $ 6.22 million
Oct 28, 7 AM $ 0.236
-0.60%
$ 124.34 million $ 6.5 million
Oct 28, 6 AM $ 0.237
+1.50%
$ 125.01 million $ 6.66 million
Oct 28, 5 AM $ 0.234
-1.16%
$ 123.23 million $ 6.73 million
Oct 28, 4 AM $ 0.236
+0.54%
$ 124.62 million $ 6.89 million
Oct 28, 3 AM $ 0.235
+0.06%
$ 123.98 million $ 6.93 million
Oct 28, 2 AM $ 0.235
-1.35%
$ 123.9 million $ 6.9 million
Oct 28, 1 AM $ 0.238
+0.91%
$ 125.6 million $ 6.95 million
Oct 28, 12 AM $ 0.236
-0.15%
$ 124.47 million $ 7.01 million
Oct 27, 11 PM $ 0.236
-0.11%
$ 124.68 million $ 7.26 million
Oct 27, 10 PM $ 0.237
-0.94%
$ 124.82 million $ 7.26 million
Oct 27, 9 PM $ 0.239
-0.05%
$ 126.13 million $ 7.43 million
Oct 27, 8 PM $ 0.239
-0.74%
$ 126.09 million $ 7.34 million
Oct 27, 7 PM $ 0.241
-1.08%
$ 127.04 million $ 7.26 million
Oct 27, 6 PM $ 0.244
+0.10%
$ 128.42 million $ 7.12 million
Oct 27, 5 PM $ 0.243
+0.16%
$ 128.31 million $ 6.95 million
Oct 27, 4 PM $ 0.243
+1.11%
$ 128.06 million $ 6.9 million
Oct 27, 3 PM $ 0.24
+0.53%
$ 126.67 million $ 6.97 million
Oct 27, 2 PM $ 0.239
-0.24%
$ 126 million $ 6.82 million
Oct 27, 1 PM $ 0.239
+0.04%
$ 126.34 million $ 7.02 million
Oct 27, 12 PM $ 0.239
-0.23%
$ 126.29 million $ 6.91 million
Oct 27, 11 AM $ 0.24
-0.35%
$ 126.57 million $ 6.87 million
Oct 27, 10 AM $ 0.241
-0.07%
$ 127.05 million $ 6.81 million
Oct 27, 9 AM $ 0.241
+0.71%
$ 127.13 million $ 6.61 million
Oct 27, 8 AM $ 0.239
-1.16%
$ 126.26 million $ 5.22 million
Oct 27, 7 AM $ 0.242
-1.27%
$ 127.72 million $ 4.96 million
Oct 27, 6 AM $ 0.245
+0.14%
$ 129.37 million $ 4.77 million
Oct 27, 5 AM $ 0.245
+0.34%
$ 129.17 million $ 4.55 million
Oct 27, 4 AM $ 0.244
+0.01%
$ 128.64 million $ 4.34 million
Oct 27, 3 AM $ 0.244
-0.17%
$ 128.58 million $ 4.28 million
Oct 27, 2 AM $ 0.244
+0.08%
$ 128.84 million $ 4.32 million
Oct 27, 1 AM $ 0.244
+0.75%
$ 128.73 million $ 4.22 million
Oct 27, 12 AM $ 0.242
+1.12%
$ 127.65 million $ 5.38 million
Oct 26, 11 PM $ 0.24
-0.01%
$ 126.34 million $ 5.07 million
Oct 26, 10 PM $ 0.24
+1.60%
$ 126.38 million $ 5.02 million
Oct 26, 9 PM $ 0.236
+0.43%
$ 124.39 million $ 4.78 million
Oct 26, 8 PM $ 0.235
-0.12%
$ 123.86 million $ 4.77 million
Oct 26, 7 PM $ 0.235
-0.18%
$ 124.01 million $ 4.78 million
Oct 26, 6 PM $ 0.236
+0.45%
$ 124.23 million $ 4.85 million
Oct 26, 5 PM $ 0.234
-0.15%
$ 123.65 million $ 4.94 million
Oct 26, 4 PM $ 0.235
-0.55%
$ 123.83 million $ 4.88 million
Oct 26, 3 PM $ 0.236
+0.07%
$ 124.52 million $ 4.7 million
Oct 26, 2 PM $ 0.236
-0.10%
$ 124.46 million $ 3.36 million
Oct 26, 1 PM $ 0.236
+0.48%
$ 124.6 million $ 3.07 million