CoW Protocol Historical Data

COW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.236
-0.10%
$ 124.46 million $ 3.36 million
Oct 26, 1 PM $ 0.236
+0.48%
$ 124.6 million $ 3.07 million
Oct 26, 12 PM $ 0.235
+0.42%
$ 123.97 million $ 4.15 million
Oct 26, 11 AM $ 0.234
+1.38%
$ 123.45 million $ 4.04 million
Oct 26, 10 AM $ 0.231
-0.08%
$ 121.78 million $ 3.91 million
Oct 26, 9 AM $ 0.231
+0.63%
$ 121.87 million $ 3.94 million
Oct 26, 8 AM $ 0.23
+0.55%
$ 121.11 million $ 3.89 million
Oct 26, 7 AM $ 0.228
+0.20%
$ 120.43 million $ 3.9 million
Oct 26, 6 AM $ 0.228
+0.04%
$ 120.18 million $ 3.93 million
Oct 26, 5 AM $ 0.228
+0.47%
$ 120.14 million $ 3.96 million
Oct 26, 4 AM $ 0.227
+0.10%
$ 119.58 million $ 4 million
Oct 26, 3 AM $ 0.226
-0.27%
$ 119.45 million $ 4.02 million
Oct 26, 2 AM $ 0.227
-0.46%
$ 119.77 million $ 3.96 million
Oct 26, 1 AM $ 0.228
-0.66%
$ 120.32 million $ 4.02 million
Oct 26, 12 AM $ 0.23
+0.22%
$ 121.12 million $ 4.01 million
Oct 25, 11 PM $ 0.229
-0.21%
$ 120.86 million $ 3.98 million
Oct 25, 10 PM $ 0.23
+0.46%
$ 121.12 million $ 3.97 million
Oct 25, 9 PM $ 0.229
-0.18%
$ 120.56 million $ 3.95 million
Oct 25, 8 PM $ 0.229
-0.19%
$ 120.79 million $ 3.97 million
Oct 25, 7 PM $ 0.229
+0.22%
$ 121.01 million $ 2.99 million
Oct 25, 6 PM $ 0.229
+1.08%
$ 120.75 million $ 3 million
Oct 25, 5 PM $ 0.227
+0.00%
$ 119.47 million $ 2.91 million
Oct 25, 4 PM $ 0.227
-0.06%
$ 119.47 million $ 2.97 million
Oct 25, 3 PM $ 0.227
-0.01%
$ 119.52 million $ 3.05 million
Oct 25, 2 PM $ 0.227
+0.17%
$ 119.53 million $ 3.54 million
Oct 25, 1 PM $ 0.226
-0.22%
$ 119.33 million $ 3.75 million
Oct 25, 12 PM $ 0.227
+0.38%
$ 119.59 million $ 3.96 million
Oct 25, 11 AM $ 0.226
-0.15%
$ 119.14 million $ 4.34 million
Oct 25, 10 AM $ 0.226
-0.06%
$ 119.31 million $ 4.44 million
Oct 25, 9 AM $ 0.226
-0.09%
$ 119.38 million $ 4.42 million
Oct 25, 8 AM $ 0.227
+0.39%
$ 119.49 million $ 5.64 million
Oct 25, 7 AM $ 0.226
+0.04%
$ 119.02 million $ 5.68 million
Oct 25, 6 AM $ 0.226
-0.05%
$ 118.97 million $ 5.74 million
Oct 25, 5 AM $ 0.226
-0.19%
$ 119.03 million $ 5.76 million
Oct 25, 4 AM $ 0.226
-0.15%
$ 119.26 million $ 5.77 million
Oct 25, 3 AM $ 0.226
-0.78%
$ 119.44 million $ 5.87 million
Oct 25, 2 AM $ 0.228
+0.85%
$ 120.44 million $ 4.69 million
Oct 25, 1 AM $ 0.226
+0.03%
$ 119.34 million $ 4.67 million
Oct 25, 12 AM $ 0.226
-0.40%
$ 119.34 million $ 4.67 million
Oct 24, 11 PM $ 0.227
-0.26%
$ 119.82 million $ 4.76 million
Oct 24, 10 PM $ 0.228
+0.02%
$ 120.13 million $ 4.76 million
Oct 24, 9 PM $ 0.228
+0.09%
$ 120.1 million $ 4.8 million
Oct 24, 8 PM $ 0.228
+0.10%
$ 119.99 million $ 4.84 million
Oct 24, 7 PM $ 0.227
+0.75%
$ 119.89 million $ 4.93 million
Oct 24, 6 PM $ 0.226
+0.60%
$ 119 million $ 4.9 million
Oct 24, 5 PM $ 0.224
+0.42%
$ 118.29 million $ 4.99 million
Oct 24, 4 PM $ 0.223
-0.38%
$ 117.8 million $ 6.39 million
Oct 24, 3 PM $ 0.224
-0.33%
$ 118.25 million $ 5.85 million
Oct 24, 2 PM $ 0.225
-0.77%
$ 118.64 million $ 6.03 million
Oct 24, 1 PM $ 0.227
-0.85%
$ 119.56 million $ 5.99 million