Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.197
-0.47%
$110.35 million $3.38 million
Apr 2, 12 PM $0.198
-0.32%
$110.87 million $3.34 million
Apr 2, 11 AM $0.199
+0.23%
$111.23 million $3.4 million
Apr 2, 10 AM $0.198
-0.48%
$110.97 million $3.37 million
Apr 2, 9 AM $0.199
-0.37%
$111.5 million $3.47 million
Apr 2, 8 AM $0.2
-0.40%
$111.92 million $3.42 million
Apr 2, 7 AM $0.201
-0.12%
$112.37 million $3.41 million
Apr 2, 6 AM $0.201
+0.17%
$112.51 million $3.46 million
Apr 2, 5 AM $0.201
-0.34%
$112.32 million $3.47 million
Apr 2, 4 AM $0.201
-0.75%
$112.74 million $3.37 million
Apr 2, 3 AM $0.203
-0.41%
$113.59 million $3.39 million
Apr 2, 2 AM $0.204
-0.86%
$114.07 million $3.31 million
Apr 2, 1 AM $0.206
-2.09%
$115.06 million $3.41 million
Apr 2, 12 AM $0.21
+0.58%
$117.52 million $3.28 million
Apr 1, 11 PM $0.209
-0.28%
$116.84 million $3.25 million
Apr 1, 10 PM $0.209
+0.75%
$117.17 million $3.22 million
Apr 1, 9 PM $0.208
+0.61%
$116.29 million $3.11 million
Apr 1, 8 PM $0.207
-0.22%
$115.59 million $3.1 million
Apr 1, 7 PM $0.207
+0.14%
$115.85 million $3.09 million
Apr 1, 6 PM $0.207
-0.45%
$115.68 million $3.12 million
Apr 1, 5 PM $0.208
+0.07%
$116.2 million $3.16 million
Apr 1, 4 PM $0.208
+0.56%
$116.12 million $3.18 million
Apr 1, 3 PM $0.206
+0.42%
$115.48 million $3.32 million
Apr 1, 2 PM $0.206
+0.00%
$114.99 million $5.46 million
Apr 1, 1 PM $0.206
-0.07%
$114.99 million $5.81 million
Apr 1, 12 PM $0.206
-0.23%
$115.07 million $6.89 million
Apr 1, 11 AM $0.206
+0.30%
$115.33 million $6.83 million
Apr 1, 10 AM $0.205
-0.53%
$114.98 million $6.84 million
Apr 1, 9 AM $0.207
+0.04%
$115.6 million $6.79 million
Apr 1, 8 AM $0.207
+0.08%
$115.55 million $6.95 million
Apr 1, 7 AM $0.206
-0.57%
$115.46 million $7.01 million
Apr 1, 6 AM $0.208
+0.75%
$116.12 million $6.97 million
Apr 1, 5 AM $0.206
+0.33%
$115.26 million $6.88 million
Apr 1, 4 AM $0.205
+0.02%
$114.88 million $6.82 million
Apr 1, 3 AM $0.205
+0.16%
$114.86 million $6.77 million
Apr 1, 2 AM $0.205
-0.02%
$114.67 million $6.73 million
Apr 1, 1 AM $0.205
-0.48%
$114.7 million $6.61 million
Apr 1, 12 AM $0.206
-0.10%
$115.25 million $6.63 million
Mar 31, 11 PM $0.206
+0.08%
$115.37 million $6.57 million
Mar 31, 10 PM $0.206
+0.10%
$115.27 million $6.54 million
Mar 31, 9 PM $0.206
-0.25%
$115.16 million $6.48 million
Mar 31, 8 PM $0.206
+0.18%
$115.45 million $6.43 million
Mar 31, 7 PM $0.206
+0.39%
$115.24 million $6.42 million
Mar 31, 6 PM $0.205
+0.03%
$114.79 million $6.36 million
Mar 31, 5 PM $0.205
+0.70%
$114.76 million $6.28 million
Mar 31, 4 PM $0.204
+1.81%
$113.97 million $6.15 million
Mar 31, 3 PM $0.2
-0.57%
$111.94 million $5.95 million
Mar 31, 2 PM $0.201
-2.03%
$112.58 million $4 million
Mar 31, 1 PM $0.205
+2.71%
$114.88 million $3.64 million
Mar 31, 12 PM $0.2
+0.20%
$111.85 million $2.52 million