CoW Protocol Historical Data

COW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.227
-0.85%
$ 119.56 million $ 5.99 million
Oct 24, 12 PM $ 0.229
+0.92%
$ 120.58 million $ 5.96 million
Oct 24, 11 AM $ 0.227
-0.52%
$ 119.48 million $ 5.78 million
Oct 24, 10 AM $ 0.228
-0.11%
$ 120.1 million $ 5.81 million
Oct 24, 9 AM $ 0.228
-0.05%
$ 120.23 million $ 5.87 million
Oct 24, 8 AM $ 0.228
-0.28%
$ 120.29 million $ 5.87 million
Oct 24, 7 AM $ 0.229
-0.68%
$ 120.55 million $ 5.89 million
Oct 24, 6 AM $ 0.23
+0.26%
$ 121.45 million $ 5.87 million
Oct 24, 5 AM $ 0.23
-0.06%
$ 121.16 million $ 5.95 million
Oct 24, 4 AM $ 0.23
+1.98%
$ 121.17 million $ 5.91 million
Oct 24, 3 AM $ 0.225
-0.09%
$ 118.86 million $ 5.77 million
Oct 24, 2 AM $ 0.226
-0.13%
$ 118.97 million $ 5.7 million
Oct 24, 1 AM $ 0.226
-0.27%
$ 119.13 million $ 5.64 million
Oct 24, 12 AM $ 0.226
+0.48%
$ 119.45 million $ 5.72 million
Oct 23, 11 PM $ 0.225
+0.35%
$ 118.68 million $ 6.08 million
Oct 23, 10 PM $ 0.225
+0.81%
$ 118.52 million $ 6.35 million
Oct 23, 9 PM $ 0.223
-0.04%
$ 117.62 million $ 6.37 million
Oct 23, 8 PM $ 0.223
-1.62%
$ 117.78 million $ 6.65 million
Oct 23, 7 PM $ 0.227
+0.22%
$ 119.51 million $ 6.65 million
Oct 23, 6 PM $ 0.226
-0.77%
$ 119.25 million $ 6.83 million
Oct 23, 5 PM $ 0.228
+0.30%
$ 120.15 million $ 6.81 million
Oct 23, 4 PM $ 0.227
+0.91%
$ 119.74 million $ 6.61 million
Oct 23, 3 PM $ 0.225
+1.11%
$ 118.74 million $ 6.8 million
Oct 23, 2 PM $ 0.223
-0.39%
$ 117.4 million $ 6.98 million
Oct 23, 1 PM $ 0.223
+0.42%
$ 117.85 million $ 7.38 million
Oct 23, 12 PM $ 0.223
+0.02%
$ 117.31 million $ 7.38 million
Oct 23, 11 AM $ 0.223
-0.56%
$ 117.33 million $ 7.31 million
Oct 23, 10 AM $ 0.224
-0.11%
$ 118.02 million $ 7.57 million
Oct 23, 9 AM $ 0.224
-0.24%
$ 118.18 million $ 6.4 million
Oct 23, 8 AM $ 0.225
+0.29%
$ 118.48 million $ 7.64 million
Oct 23, 7 AM $ 0.224
-0.24%
$ 118.16 million $ 7.66 million
Oct 23, 6 AM $ 0.224
+1.28%
$ 118.42 million $ 7.71 million
Oct 23, 5 AM $ 0.222
-0.02%
$ 116.87 million $ 7.67 million
Oct 23, 4 AM $ 0.222
+0.34%
$ 116.96 million $ 7.95 million
Oct 23, 3 AM $ 0.221
-0.08%
$ 116.49 million $ 8.33 million
Oct 23, 2 AM $ 0.221
+0.20%
$ 116.62 million $ 8.35 million
Oct 23, 1 AM $ 0.221
+0.11%
$ 116.35 million $ 8.37 million
Oct 23, 12 AM $ 0.22
+0.40%
$ 116.22 million $ 8.47 million
Oct 22, 11 PM $ 0.22
+2.31%
$ 115.73 million $ 8.26 million
Oct 22, 10 PM $ 0.215
-0.13%
$ 112.79 million $ 8.29 million
Oct 22, 9 PM $ 0.215
-1.32%
$ 113.02 million $ 8.54 million
Oct 22, 8 PM $ 0.218
-0.92%
$ 114.46 million $ 7.28 million
Oct 22, 7 PM $ 0.22
+0.11%
$ 115.55 million $ 7.34 million
Oct 22, 6 PM $ 0.22
+0.12%
$ 115.42 million $ 7.18 million
Oct 22, 5 PM $ 0.219
-1.38%
$ 115.21 million $ 7.26 million
Oct 22, 4 PM $ 0.222
-0.25%
$ 117.01 million $ 7.83 million
Oct 22, 3 PM $ 0.223
+0.34%
$ 117.13 million $ 9.11 million
Oct 22, 2 PM $ 0.222
-1.41%
$ 116.64 million $ 9.54 million
Oct 22, 1 PM $ 0.225
+1.27%
$ 118.44 million $ 9.69 million
Oct 22, 12 PM $ 0.223
+0.43%
$ 116.96 million $ 9.61 million