CoW Protocol Historical Data

COW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.222
-1.41%
$ 116.64 million $ 9.54 million
Oct 22, 1 PM $ 0.225
+1.27%
$ 118.44 million $ 9.69 million
Oct 22, 12 PM $ 0.223
+0.43%
$ 116.96 million $ 9.61 million
Oct 22, 11 AM $ 0.222
+0.43%
$ 116.4 million $ 9.64 million
Oct 22, 10 AM $ 0.221
-0.43%
$ 115.97 million $ 9.38 million
Oct 22, 9 AM $ 0.222
-0.31%
$ 116.44 million $ 9.43 million
Oct 22, 8 AM $ 0.222
-0.56%
$ 116.81 million $ 9.35 million
Oct 22, 7 AM $ 0.224
+0.43%
$ 117.3 million $ 9.34 million
Oct 22, 6 AM $ 0.223
-0.16%
$ 116.99 million $ 9.26 million
Oct 22, 5 AM $ 0.223
-1.18%
$ 117.1 million $ 9.28 million
Oct 22, 4 AM $ 0.226
-0.53%
$ 118.52 million $ 9.27 million
Oct 22, 3 AM $ 0.227
-0.36%
$ 119.14 million $ 9.27 million
Oct 22, 2 AM $ 0.228
+0.20%
$ 119.61 million $ 9.28 million
Oct 22, 1 AM $ 0.227
+0.10%
$ 119.41 million $ 9.4 million
Oct 22, 12 AM $ 0.227
-0.56%
$ 119.26 million $ 9.3 million
Oct 21, 11 PM $ 0.228
-1.13%
$ 119.91 million $ 9.07 million
Oct 21, 10 PM $ 0.231
-1.97%
$ 121.31 million $ 7.63 million
Oct 21, 9 PM $ 0.235
-0.09%
$ 123.69 million $ 7.34 million
Oct 21, 8 PM $ 0.236
-1.31%
$ 123.81 million $ 8.51 million
Oct 21, 7 PM $ 0.239
+0.27%
$ 125.43 million $ 8.45 million
Oct 21, 6 PM $ 0.238
-0.55%
$ 125.17 million $ 8.44 million
Oct 21, 5 PM $ 0.239
-0.15%
$ 125.9 million $ 8.33 million
Oct 21, 4 PM $ 0.24
-0.78%
$ 126.34 million $ 7.82 million
Oct 21, 3 PM $ 0.242
+2.04%
$ 126.87 million $ 7.79 million
Oct 21, 2 PM $ 0.237
+3.84%
$ 124.42 million $ 7.07 million
Oct 21, 1 PM $ 0.228
-0.39%
$ 119.81 million $ 6.4 million
Oct 21, 12 PM $ 0.229
+0.25%
$ 120.34 million $ 6.28 million
Oct 21, 11 AM $ 0.228
+0.09%
$ 119.97 million $ 6.1 million
Oct 21, 10 AM $ 0.228
+1.37%
$ 119.87 million $ 6.09 million
Oct 21, 9 AM $ 0.225
-0.32%
$ 118.26 million $ 6.16 million
Oct 21, 8 AM $ 0.226
-0.62%
$ 118.64 million $ 6.23 million
Oct 21, 7 AM $ 0.227
+0.21%
$ 119.38 million $ 6.27 million
Oct 21, 6 AM $ 0.227
+0.57%
$ 119.13 million $ 6.38 million
Oct 21, 5 AM $ 0.225
+0.35%
$ 118.45 million $ 5.25 million
Oct 21, 4 AM $ 0.225
-2.06%
$ 118.04 million $ 5.13 million
Oct 21, 3 AM $ 0.229
-0.28%
$ 120.53 million $ 4.88 million
Oct 21, 2 AM $ 0.23
-0.64%
$ 121 million $ 6.18 million
Oct 21, 1 AM $ 0.232
-0.86%
$ 121.64 million $ 6.23 million
Oct 21, 12 AM $ 0.234
-0.03%
$ 122.7 million $ 6.19 million
Oct 20, 11 PM $ 0.234
-0.89%
$ 122.73 million $ 6.33 million
Oct 20, 10 PM $ 0.236
+0.13%
$ 123.84 million $ 6.38 million
Oct 20, 9 PM $ 0.236
+0.02%
$ 123.85 million $ 6.43 million
Oct 20, 8 PM $ 0.236
+0.25%
$ 123.89 million $ 5.11 million
Oct 20, 7 PM $ 0.235
+0.76%
$ 123.56 million $ 5.18 million
Oct 20, 6 PM $ 0.233
+0.02%
$ 122.73 million $ 5.21 million
Oct 20, 5 PM $ 0.233
+0.29%
$ 122.43 million $ 5.29 million
Oct 20, 4 PM $ 0.233
-1.26%
$ 122.17 million $ 5.47 million
Oct 20, 3 PM $ 0.235
-1.07%
$ 123.78 million $ 5.23 million
Oct 20, 2 PM $ 0.238
-0.16%
$ 125.06 million $ 5.17 million
Oct 20, 1 PM $ 0.238
+0.76%
$ 125.16 million $ 5.32 million