CoW Protocol Historical Data

COW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.2
-0.55%
$ 107 million $ 6.07 million
Dec 11, 9 PM $ 0.201
+1.44%
$ 107.59 million $ 6.07 million
Dec 11, 8 PM $ 0.199
+0.97%
$ 106.07 million $ 5.89 million
Dec 11, 7 PM $ 0.197
-0.27%
$ 104.95 million $ 6.17 million
Dec 11, 6 PM $ 0.197
+0.99%
$ 105.36 million $ 6.64 million
Dec 11, 5 PM $ 0.195
+0.48%
$ 104.31 million $ 6.49 million
Dec 11, 4 PM $ 0.194
-0.37%
$ 103.82 million $ 6.53 million
Dec 11, 3 PM $ 0.195
+0.08%
$ 104.19 million $ 6.53 million
Dec 11, 2 PM $ 0.195
-0.64%
$ 104.11 million $ 6.59 million
Dec 11, 1 PM $ 0.196
+0.17%
$ 104.78 million $ 6.63 million
Dec 11, 12 PM $ 0.196
-0.27%
$ 104.63 million $ 7.02 million
Dec 11, 11 AM $ 0.196
+0.52%
$ 104.89 million $ 7.46 million
Dec 11, 10 AM $ 0.195
+0.44%
$ 104.35 million $ 8.38 million
Dec 11, 9 AM $ 0.195
-0.11%
$ 103.89 million $ 11.7 million
Dec 11, 8 AM $ 0.195
-0.56%
$ 104.01 million $ 11.92 million
Dec 11, 7 AM $ 0.196
+0.17%
$ 104.59 million $ 12.48 million
Dec 11, 6 AM $ 0.195
-0.21%
$ 104.41 million $ 14.26 million
Dec 11, 5 AM $ 0.196
+0.12%
$ 104.66 million $ 14.53 million
Dec 11, 4 AM $ 0.196
+0.44%
$ 104.5 million $ 14.71 million
Dec 11, 3 AM $ 0.195
-1.17%
$ 104.04 million $ 15.33 million
Dec 11, 2 AM $ 0.197
-1.15%
$ 105.27 million $ 15.22 million
Dec 11, 1 AM $ 0.199
-0.61%
$ 106.49 million $ 15.23 million
Dec 11, 12 AM $ 0.201
-2.30%
$ 107.14 million $ 14.99 million
Dec 10, 11 PM $ 0.205
-0.85%
$ 109.21 million $ 14.87 million
Dec 10, 10 PM $ 0.207
+0.01%
$ 110.14 million $ 14.82 million
Dec 10, 9 PM $ 0.207
-1.10%
$ 110.16 million $ 14.77 million
Dec 10, 8 PM $ 0.209
-0.52%
$ 111.38 million $ 14.83 million
Dec 10, 7 PM $ 0.21
+0.13%
$ 111.96 million $ 14.6 million
Dec 10, 6 PM $ 0.21
-0.09%
$ 111.9 million $ 14.07 million
Dec 10, 5 PM $ 0.21
-0.23%
$ 111.92 million $ 14.03 million
Dec 10, 4 PM $ 0.211
+1.13%
$ 112.18 million $ 14.18 million
Dec 10, 3 PM $ 0.209
-0.62%
$ 110.92 million $ 14.37 million
Dec 10, 2 PM $ 0.21
-0.55%
$ 111.62 million $ 14.57 million
Dec 10, 1 PM $ 0.211
+0.17%
$ 112.24 million $ 14.46 million
Dec 10, 12 PM $ 0.211
+0.21%
$ 112.05 million $ 14.04 million
Dec 10, 11 AM $ 0.21
-0.79%
$ 111.81 million $ 14.09 million
Dec 10, 10 AM $ 0.212
+0.92%
$ 112.7 million $ 13.33 million
Dec 10, 9 AM $ 0.21
+0.34%
$ 111.67 million $ 9.6 million
Dec 10, 8 AM $ 0.209
+0.16%
$ 111.3 million $ 9.34 million
Dec 10, 7 AM $ 0.209
+1.58%
$ 111.11 million $ 8.76 million
Dec 10, 6 AM $ 0.206
-0.03%
$ 109.34 million $ 6.89 million
Dec 10, 5 AM $ 0.206
-1.01%
$ 109.37 million $ 6.66 million
Dec 10, 4 AM $ 0.208
+2.61%
$ 110.49 million $ 6.43 million
Dec 10, 3 AM $ 0.202
+0.18%
$ 107.68 million $ 5.55 million
Dec 10, 2 AM $ 0.202
+0.06%
$ 107.49 million $ 5.6 million
Dec 10, 1 AM $ 0.202
-0.12%
$ 107.42 million $ 5.55 million
Dec 10, 12 AM $ 0.202
-0.86%
$ 107.55 million $ 5.57 million
Dec 9, 11 PM $ 0.204
+0.23%
$ 108.49 million $ 5.56 million
Dec 9, 10 PM $ 0.203
+1.31%
$ 108.23 million $ 5.55 million
Dec 9, 9 PM $ 0.201
-1.11%
$ 106.83 million $ 5.5 million