Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.133
-0.06%
$76.26 million $2.24 million
Sep 7, 4 PM $0.133
+1.16%
$76.3 million $2.29 million
Sep 7, 3 PM $0.131
-1.73%
$75.43 million $2.3 million
Sep 7, 2 PM $0.134
-1.17%
$76.76 million $2.31 million
Sep 7, 1 PM $0.135
+0.63%
$77.66 million $2.3 million
Sep 7, 12 PM $0.134
+0.97%
$77.17 million $2.2 million
Sep 7, 11 AM $0.133
-0.17%
$76.43 million $2.12 million
Sep 7, 10 AM $0.133
+0.38%
$76.56 million $2.15 million
Sep 7, 9 AM $0.133
-0.29%
$76.27 million $2.13 million
Sep 7, 8 AM $0.133
+1.27%
$76.5 million $2.11 million
Sep 7, 7 AM $0.132
-0.84%
$75.53 million $2.35 million
Sep 7, 6 AM $0.133
+0.48%
$76.17 million $2.4 million
Sep 7, 5 AM $0.132
+0.31%
$75.81 million $2.63 million
Sep 7, 4 AM $0.132
-0.09%
$75.57 million $2.81 million
Sep 7, 3 AM $0.132
+0.07%
$75.64 million $2.84 million
Sep 7, 2 AM $0.132
-0.30%
$75.59 million $2.85 million
Sep 7, 1 AM $0.132
-0.64%
$75.82 million $2.8 million
Sep 7, 12 AM $0.133
-0.37%
$76.31 million $2.82 million
Sep 6, 11 PM $0.133
+0.38%
$76.59 million $2.82 million
Sep 6, 10 PM $0.133
-0.14%
$76.3 million $2.83 million
Sep 6, 9 PM $0.133
+0.37%
$76.41 million $2.82 million
Sep 6, 8 PM $0.133
+0.14%
$76.12 million $2.85 million
Sep 6, 7 PM $0.132
+0.36%
$76.02 million $2.84 million
Sep 6, 6 PM $0.132
+0.15%
$75.74 million $2.84 million
Sep 6, 5 PM $0.132
+0.24%
$75.63 million $2.87 million
Sep 6, 4 PM $0.131
+0.39%
$75.45 million $2.88 million
Sep 6, 3 PM $0.131
+0.71%
$75.15 million $2.87 million
Sep 6, 2 PM $0.13
-0.82%
$74.63 million $2.86 million
Sep 6, 1 PM $0.131
-1.35%
$75.25 million $2.95 million
Sep 6, 12 PM $0.133
+0.28%
$76.28 million $3.23 million
Sep 6, 11 AM $0.133
-0.04%
$76.07 million $3.12 million
Sep 6, 10 AM $0.133
-0.11%
$76.1 million $3.19 million
Sep 6, 9 AM $0.133
-0.37%
$76.18 million $3.44 million
Sep 6, 8 AM $0.133
+0.30%
$76.47 million $3.62 million
Sep 6, 7 AM $0.133
-0.62%
$76.24 million $3.4 million
Sep 6, 6 AM $0.134
+0.48%
$76.72 million $3.3 million
Sep 6, 5 AM $0.133
+1.13%
$76.35 million $3.03 million
Sep 6, 4 AM $0.132
-0.88%
$75.5 million $2.76 million
Sep 6, 3 AM $0.133
+0.71%
$76.17 million $2.75 million
Sep 6, 2 AM $0.132
-0.59%
$75.63 million $2.73 million
Sep 6, 1 AM $0.133
+0.36%
$76.09 million $2.74 million
Sep 6, 12 AM $0.132
+0.49%
$75.81 million $2.75 million
Sep 5, 11 PM $0.131
+0.05%
$75.44 million $2.76 million
Sep 5, 10 PM $0.131
-0.21%
$75.41 million $2.72 million
Sep 5, 9 PM $0.132
+0.57%
$75.57 million $2.72 million
Sep 5, 8 PM $0.131
+0.56%
$75.14 million $2.66 million
Sep 5, 7 PM $0.13
+0.41%
$74.72 million $2.67 million
Sep 5, 6 PM $0.13
+0.14%
$74.42 million $2.73 million
Sep 5, 5 PM $0.129
+0.39%
$74.31 million $2.71 million
Sep 5, 4 PM $0.129
+0.18%
$74.02 million $2.66 million