CoW Protocol Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.198
+0.12%
$ 111.01 million $ 3.07 million
Mar 29, 1 PM $ 0.198
-0.89%
$ 110.87 million $ 2.99 million
Mar 29, 12 PM $ 0.2
+0.17%
$ 111.88 million $ 2.88 million
Mar 29, 11 AM $ 0.2
+1.53%
$ 111.68 million $ 2.93 million
Mar 29, 10 AM $ 0.197
-0.49%
$ 109.99 million $ 2.63 million
Mar 29, 9 AM $ 0.198
+0.33%
$ 110.53 million $ 2.67 million
Mar 29, 8 AM $ 0.197
-0.08%
$ 110.16 million $ 2.74 million
Mar 29, 7 AM $ 0.197
-0.38%
$ 110.26 million $ 3.07 million
Mar 29, 6 AM $ 0.198
+0.09%
$ 110.69 million $ 3.4 million
Mar 29, 5 AM $ 0.198
-0.11%
$ 110.59 million $ 3.44 million
Mar 29, 4 AM $ 0.198
-0.14%
$ 110.72 million $ 3.58 million
Mar 29, 3 AM $ 0.198
+0.14%
$ 110.87 million $ 3.57 million
Mar 29, 2 AM $ 0.198
+0.56%
$ 110.71 million $ 3.54 million
Mar 29, 1 AM $ 0.197
+0.17%
$ 110.09 million $ 3.57 million
Mar 29, 12 AM $ 0.196
-0.10%
$ 109.91 million $ 3.56 million
Mar 28, 11 PM $ 0.197
-0.70%
$ 110.02 million $ 3.58 million
Mar 28, 10 PM $ 0.198
-0.24%
$ 110.79 million $ 3.56 million
Mar 28, 9 PM $ 0.198
-1.14%
$ 111.06 million $ 3.55 million
Mar 28, 8 PM $ 0.201
+0.09%
$ 112.34 million $ 3.62 million
Mar 28, 7 PM $ 0.201
-0.98%
$ 112.24 million $ 3.59 million
Mar 28, 6 PM $ 0.203
+0.12%
$ 113.36 million $ 3.55 million
Mar 28, 5 PM $ 0.202
+0.29%
$ 113.22 million $ 3.61 million
Mar 28, 4 PM $ 0.202
+0.67%
$ 112.89 million $ 3.59 million
Mar 28, 3 PM $ 0.2
+0.49%
$ 112.14 million $ 3.6 million
Mar 28, 2 PM $ 0.199
-0.14%
$ 111.6 million $ 3.68 million
Mar 28, 1 PM $ 0.2
+1.14%
$ 111.75 million $ 3.75 million
Mar 28, 12 PM $ 0.197
-0.98%
$ 110.49 million $ 3.75 million
Mar 28, 11 AM $ 0.199
+0.45%
$ 111.59 million $ 3.73 million
Mar 28, 10 AM $ 0.199
-0.16%
$ 111.09 million $ 3.72 million
Mar 28, 9 AM $ 0.199
-1.10%
$ 111.27 million $ 3.94 million
Mar 28, 8 AM $ 0.201
+0.27%
$ 112.51 million $ 3.94 million
Mar 28, 7 AM $ 0.201
+0.68%
$ 112.2 million $ 3.86 million
Mar 28, 6 AM $ 0.199
+1.63%
$ 111.35 million $ 3.73 million
Mar 28, 5 AM $ 0.196
+1.64%
$ 109.57 million $ 4.3 million
Mar 28, 4 AM $ 0.193
-0.19%
$ 107.8 million $ 4.15 million
Mar 28, 3 AM $ 0.193
+0.14%
$ 108 million $ 4.33 million
Mar 28, 2 AM $ 0.193
-0.15%
$ 107.87 million $ 4.36 million
Mar 28, 1 AM $ 0.193
-0.30%
$ 108.1 million $ 4.41 million
Mar 28, 12 AM $ 0.194
-0.97%
$ 108.38 million $ 4.45 million
Mar 27, 11 PM $ 0.196
-0.33%
$ 109.45 million $ 6.46 million
Mar 27, 10 PM $ 0.196
-0.23%
$ 109.81 million $ 6.45 million
Mar 27, 9 PM $ 0.197
+0.52%
$ 110.06 million $ 6.43 million
Mar 27, 8 PM $ 0.196
-0.30%
$ 109.49 million $ 6.38 million
Mar 27, 7 PM $ 0.196
+0.12%
$ 109.82 million $ 6.52 million
Mar 27, 6 PM $ 0.196
-0.77%
$ 109.69 million $ 6.52 million
Mar 27, 5 PM $ 0.198
-0.63%
$ 110.54 million $ 6.42 million
Mar 27, 4 PM $ 0.199
-0.45%
$ 111.23 million $ 6.49 million
Mar 27, 3 PM $ 0.2
+0.56%
$ 111.73 million $ 6.48 million
Mar 27, 2 PM $ 0.199
+0.67%
$ 111.11 million $ 6.48 million
Mar 27, 1 PM $ 0.197
-0.09%
$ 110.37 million $ 6.64 million