CoW Protocol Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.162
-0.10%
$ 93.8 million $ 2.31 million
May 23, 3 PM $ 0.162
+0.38%
$ 93.89 million $ 2.32 million
May 23, 2 PM $ 0.161
+0.67%
$ 93.54 million $ 2.43 million
May 23, 1 PM $ 0.16
+0.90%
$ 92.92 million $ 2.61 million
May 23, 12 PM $ 0.159
+0.04%
$ 92.09 million $ 2.69 million
May 23, 11 AM $ 0.159
-0.43%
$ 92.05 million $ 2.71 million
May 23, 10 AM $ 0.16
+0.26%
$ 92.45 million $ 2.73 million
May 23, 9 AM $ 0.159
+0.12%
$ 92.21 million $ 2.74 million
May 23, 8 AM $ 0.159
+0.27%
$ 92.09 million $ 2.77 million
May 23, 7 AM $ 0.159
-2.58%
$ 91.84 million $ 2.78 million
May 23, 6 AM $ 0.163
-0.43%
$ 94.27 million $ 2.65 million
May 23, 5 AM $ 0.163
-0.29%
$ 94.68 million $ 2.69 million
May 23, 4 AM $ 0.164
-0.08%
$ 94.97 million $ 2.69 million
May 23, 3 AM $ 0.164
-0.04%
$ 95.04 million $ 2.7 million
May 23, 2 AM $ 0.164
+0.30%
$ 95.08 million $ 2.7 million
May 23, 1 AM $ 0.164
+0.49%
$ 94.8 million $ 2.68 million
May 23, 12 AM $ 0.163
+0.13%
$ 94.33 million $ 2.74 million
May 22, 11 PM $ 0.163
-0.56%
$ 94.21 million $ 2.81 million
May 22, 10 PM $ 0.164
-0.86%
$ 94.74 million $ 2.84 million
May 22, 9 PM $ 0.165
+0.38%
$ 95.56 million $ 2.88 million
May 22, 8 PM $ 0.164
+0.26%
$ 95.2 million $ 2.88 million
May 22, 7 PM $ 0.164
-1.16%
$ 94.95 million $ 2.83 million
May 22, 6 PM $ 0.166
-1.56%
$ 96.06 million $ 2.74 million
May 22, 5 PM $ 0.168
+0.35%
$ 97.59 million $ 2.72 million
May 22, 4 PM $ 0.168
-0.19%
$ 97.25 million $ 2.71 million
May 22, 3 PM $ 0.168
+0.36%
$ 97.43 million $ 2.71 million
May 22, 2 PM $ 0.168
-2.09%
$ 97.08 million $ 2.62 million
May 22, 1 PM $ 0.171
-0.10%
$ 99.15 million $ 2.46 million
May 22, 12 PM $ 0.171
+0.50%
$ 99.25 million $ 2.41 million
May 22, 11 AM $ 0.17
+0.42%
$ 98.75 million $ 2.39 million
May 22, 10 AM $ 0.17
-0.07%
$ 98.34 million $ 2.38 million
May 22, 9 AM $ 0.17
-0.42%
$ 98.41 million $ 2.4 million
May 22, 8 AM $ 0.171
-0.41%
$ 98.82 million $ 2.36 million
May 22, 7 AM $ 0.171
+0.66%
$ 99.23 million $ 2.33 million
May 22, 6 AM $ 0.17
-0.30%
$ 98.58 million $ 2.32 million
May 22, 5 AM $ 0.171
-0.14%
$ 98.87 million $ 2.3 million
May 22, 4 AM $ 0.171
-0.08%
$ 99.02 million $ 2.35 million
May 22, 3 AM $ 0.171
-0.13%
$ 99.1 million $ 2.35 million
May 22, 2 AM $ 0.171
+0.53%
$ 99.24 million $ 2.36 million
May 22, 1 AM $ 0.17
+0.12%
$ 98.71 million $ 2.37 million
May 22, 12 AM $ 0.17
-0.57%
$ 98.59 million $ 2.31 million
May 21, 11 PM $ 0.171
-0.04%
$ 99.16 million $ 2.24 million
May 21, 10 PM $ 0.171
-0.44%
$ 99.2 million $ 2.21 million
May 21, 9 PM $ 0.172
+0.09%
$ 99.64 million $ 2.21 million
May 21, 8 PM $ 0.172
+0.08%
$ 99.55 million $ 2.3 million
May 21, 7 PM $ 0.172
+0.55%
$ 99.45 million $ 2.32 million
May 21, 6 PM $ 0.171
-0.48%
$ 98.91 million $ 2.37 million
May 21, 5 PM $ 0.172
+1.01%
$ 99.38 million $ 2.36 million
May 21, 4 PM $ 0.17
-0.04%
$ 98.38 million $ 2.38 million
May 21, 3 PM $ 0.17
+0.34%
$ 98.42 million $ 2.51 million