CoW Protocol Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.137
+0.44%
$ 79.48 million $ 2.67 million
Jul 9, 4 AM $ 0.137
+0.34%
$ 79 million $ 2.66 million
Jul 9, 3 AM $ 0.136
-0.02%
$ 78.73 million $ 2.69 million
Jul 9, 2 AM $ 0.136
+0.10%
$ 78.75 million $ 2.69 million
Jul 9, 1 AM $ 0.136
-0.31%
$ 78.66 million $ 2.77 million
Jul 9, 12 AM $ 0.137
+0.05%
$ 78.91 million $ 2.84 million
Jul 8, 11 PM $ 0.136
+0.04%
$ 78.87 million $ 2.85 million
Jul 8, 10 PM $ 0.136
+0.53%
$ 78.84 million $ 2.85 million
Jul 8, 9 PM $ 0.136
+0.25%
$ 78.42 million $ 2.9 million
Jul 8, 8 PM $ 0.135
-0.40%
$ 78.23 million $ 2.93 million
Jul 8, 7 PM $ 0.136
-0.19%
$ 78.54 million $ 2.92 million
Jul 8, 6 PM $ 0.136
-0.36%
$ 78.69 million $ 2.91 million
Jul 8, 5 PM $ 0.137
-0.76%
$ 78.98 million $ 2.96 million
Jul 8, 4 PM $ 0.138
+1.13%
$ 79.58 million $ 3.03 million
Jul 8, 3 PM $ 0.136
-0.49%
$ 78.69 million $ 3.05 million
Jul 8, 2 PM $ 0.137
+0.07%
$ 79.08 million $ 3.06 million
Jul 8, 1 PM $ 0.137
+0.03%
$ 79.03 million $ 3.06 million
Jul 8, 12 PM $ 0.137
-0.87%
$ 79 million $ 3.07 million
Jul 8, 11 AM $ 0.138
+1.25%
$ 79.69 million $ 3.07 million
Jul 8, 10 AM $ 0.136
+0.12%
$ 78.71 million $ 3.03 million
Jul 8, 9 AM $ 0.136
-0.08%
$ 78.62 million $ 3.03 million
Jul 8, 8 AM $ 0.136
-1.20%
$ 78.68 million $ 3.02 million
Jul 8, 7 AM $ 0.138
-0.01%
$ 79.63 million $ 2.93 million
Jul 8, 6 AM $ 0.138
-0.62%
$ 79.64 million $ 2.91 million
Jul 8, 5 AM $ 0.139
+0.27%
$ 80.14 million $ 2.81 million
Jul 8, 4 AM $ 0.138
-0.44%
$ 79.92 million $ 2.83 million
Jul 8, 3 AM $ 0.139
+0.43%
$ 80.28 million $ 2.83 million
Jul 8, 2 AM $ 0.138
-0.29%
$ 79.9 million $ 2.81 million
Jul 8, 1 AM $ 0.139
-1.50%
$ 80.15 million $ 2.73 million
Jul 8, 12 AM $ 0.141
+0.05%
$ 81.37 million $ 2.69 million
Jul 7, 11 PM $ 0.141
-0.20%
$ 81.33 million $ 2.68 million
Jul 7, 10 PM $ 0.141
+0.13%
$ 81.49 million $ 2.69 million
Jul 7, 9 PM $ 0.141
-0.09%
$ 81.39 million $ 2.64 million
Jul 7, 8 PM $ 0.141
-1.00%
$ 81.46 million $ 2.82 million
Jul 7, 7 PM $ 0.142
+0.17%
$ 82.28 million $ 2.81 million
Jul 7, 6 PM $ 0.142
-0.73%
$ 82.14 million $ 2.78 million
Jul 7, 5 PM $ 0.143
-0.78%
$ 82.75 million $ 2.82 million
Jul 7, 4 PM $ 0.144
+0.50%
$ 83.4 million $ 3.02 million
Jul 7, 3 PM $ 0.144
+0.34%
$ 82.99 million $ 3.04 million
Jul 7, 2 PM $ 0.143
+0.59%
$ 82.7 million $ 3.07 million
Jul 7, 1 PM $ 0.142
-1.14%
$ 82.22 million $ 3.07 million
Jul 7, 12 PM $ 0.144
+0.40%
$ 83.16 million $ 3 million
Jul 7, 11 AM $ 0.143
-0.01%
$ 82.83 million $ 3.19 million
Jul 7, 10 AM $ 0.143
-0.06%
$ 82.84 million $ 3.02 million
Jul 7, 9 AM $ 0.143
+0.19%
$ 82.89 million $ 3.27 million
Jul 7, 8 AM $ 0.143
+0.03%
$ 82.72 million $ 3.34 million
Jul 7, 7 AM $ 0.143
-0.80%
$ 82.69 million $ 3.31 million
Jul 7, 6 AM $ 0.144
+0.31%
$ 83.36 million $ 3.23 million
Jul 7, 5 AM $ 0.144
+0.14%
$ 83.1 million $ 3.24 million
Jul 7, 4 AM $ 0.144
-0.22%
$ 82.98 million $ 3.28 million