Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 AM $0.202
-1.13%
$113.19 million $6.3 million
Mar 27, 8 AM $0.205
-1.03%
$114.48 million $6.23 million
Mar 27, 7 AM $0.207
+0.33%
$115.7 million $6.03 million
Mar 27, 6 AM $0.206
+0.91%
$115.29 million $5.99 million
Mar 27, 5 AM $0.204
+0.19%
$114.25 million $5.28 million
Mar 27, 4 AM $0.204
+0.67%
$114.04 million $5.33 million
Mar 27, 3 AM $0.202
+0.21%
$113.28 million $5.23 million
Mar 27, 2 AM $0.202
+0.74%
$113.04 million $5.17 million
Mar 27, 1 AM $0.201
-0.06%
$112.2 million $5.19 million
Mar 27, 12 AM $0.201
-0.46%
$112.27 million $5.14 million
Mar 26, 11 PM $0.202
-0.13%
$112.8 million $3.05 million
Mar 26, 10 PM $0.202
-0.22%
$112.95 million $3.06 million
Mar 26, 9 PM $0.202
+0.33%
$113.17 million $3.08 million
Mar 26, 8 PM $0.202
+1.36%
$112.8 million $3.21 million
Mar 26, 7 PM $0.199
+0.35%
$111.29 million $3.07 million
Mar 26, 6 PM $0.198
+0.12%
$110.9 million $3.06 million
Mar 26, 5 PM $0.198
-0.11%
$110.77 million $3.06 million
Mar 26, 4 PM $0.198
-0.96%
$110.89 million $3.04 million
Mar 26, 3 PM $0.2
-0.38%
$111.96 million $3.12 million
Mar 26, 2 PM $0.201
-0.71%
$112.4 million $3.19 million
Mar 26, 1 PM $0.202
+0.36%
$113.21 million $3.24 million
Mar 26, 12 PM $0.202
-0.04%
$112.81 million $3.31 million
Mar 26, 11 AM $0.202
-0.53%
$112.86 million $3.41 million
Mar 26, 10 AM $0.203
-0.74%
$113.46 million $3.4 million
Mar 26, 9 AM $0.204
-1.10%
$114.31 million $3.44 million
Mar 26, 8 AM $0.207
-0.54%
$115.59 million $3.34 million
Mar 26, 7 AM $0.208
+0.78%
$116.22 million $3.35 million
Mar 26, 6 AM $0.206
-0.20%
$115.32 million $3.31 million
Mar 26, 5 AM $0.207
-1.35%
$115.55 million $3.28 million
Mar 26, 4 AM $0.209
+0.12%
$117.23 million $3.21 million
Mar 26, 3 AM $0.209
-0.04%
$117.09 million $3.12 million
Mar 26, 2 AM $0.209
-0.42%
$117.13 million $3.13 million
Mar 26, 1 AM $0.21
+0.69%
$117.64 million $3.08 million
Mar 26, 12 AM $0.209
-1.04%
$116.83 million $3.17 million
Mar 25, 11 PM $0.211
-0.23%
$118.06 million $3.31 million
Mar 25, 10 PM $0.211
+0.92%
$118.33 million $3.31 million
Mar 25, 9 PM $0.209
+0.24%
$117.25 million $3.31 million
Mar 25, 8 PM $0.209
-0.49%
$116.97 million $3.17 million
Mar 25, 7 PM $0.21
+0.36%
$117.54 million $3.33 million
Mar 25, 6 PM $0.209
+0.25%
$117.12 million $3.31 million
Mar 25, 5 PM $0.209
-0.11%
$116.82 million $3.28 million
Mar 25, 4 PM $0.209
+0.43%
$116.95 million $3.27 million
Mar 25, 3 PM $0.208
+0.21%
$116.44 million $3.18 million
Mar 25, 2 PM $0.207
+1.15%
$116.2 million $3.18 million
Mar 25, 1 PM $0.205
+0.60%
$114.87 million $3.01 million
Mar 25, 12 PM $0.204
+0.03%
$114.18 million $2.99 million
Mar 25, 11 AM $0.204
+0.66%
$114.15 million $3.11 million
Mar 25, 10 AM $0.202
+0.09%
$113.4 million $3.24 million
Mar 25, 9 AM $0.202
+0.34%
$113.3 million $3.21 million
Mar 25, 8 AM $0.202
+0.11%
$112.91 million $3.29 million