CoW Protocol Historical Data

COW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.238
-0.16%
$ 125.06 million $ 5.17 million
Oct 20, 1 PM $ 0.238
+0.76%
$ 125.16 million $ 5.32 million
Oct 20, 12 PM $ 0.237
-0.38%
$ 124.31 million $ 5.51 million
Oct 20, 11 AM $ 0.238
+0.22%
$ 124.79 million $ 6.85 million
Oct 20, 10 AM $ 0.237
-0.90%
$ 124.49 million $ 6.98 million
Oct 20, 9 AM $ 0.239
-0.01%
$ 125.63 million $ 7.08 million
Oct 20, 8 AM $ 0.239
-0.04%
$ 125.67 million $ 7.32 million
Oct 20, 7 AM $ 0.239
-0.48%
$ 125.68 million $ 7.52 million
Oct 20, 6 AM $ 0.24
+0.80%
$ 126.32 million $ 7.36 million
Oct 20, 5 AM $ 0.239
+0.70%
$ 125.33 million $ 7.19 million
Oct 20, 4 AM $ 0.237
+0.20%
$ 124.41 million $ 7.12 million
Oct 20, 3 AM $ 0.236
+2.33%
$ 124.17 million $ 7.04 million
Oct 20, 2 AM $ 0.231
+0.15%
$ 121.35 million $ 6.92 million
Oct 20, 1 AM $ 0.231
+0.02%
$ 121.17 million $ 6.68 million
Oct 20, 12 AM $ 0.231
-1.08%
$ 121.09 million $ 6.62 million
Oct 19, 11 PM $ 0.233
-0.87%
$ 122.43 million $ 6.49 million
Oct 19, 10 PM $ 0.235
+0.22%
$ 123.51 million $ 5.16 million
Oct 19, 9 PM $ 0.235
-0.47%
$ 123.25 million $ 6.33 million
Oct 19, 8 PM $ 0.236
-0.02%
$ 123.8 million $ 6.31 million
Oct 19, 7 PM $ 0.236
+0.12%
$ 123.75 million $ 6.23 million
Oct 19, 6 PM $ 0.235
+0.54%
$ 123.6 million $ 6.15 million
Oct 19, 5 PM $ 0.234
-0.02%
$ 122.96 million $ 6 million
Oct 19, 4 PM $ 0.234
+0.14%
$ 122.96 million $ 5.78 million
Oct 19, 3 PM $ 0.234
-0.59%
$ 122.91 million $ 4.56 million
Oct 19, 2 PM $ 0.235
+0.20%
$ 123.53 million $ 4.52 million
Oct 19, 1 PM $ 0.235
+2.14%
$ 123.31 million $ 4.35 million
Oct 19, 12 PM $ 0.23
-0.49%
$ 120.75 million $ 4.17 million
Oct 19, 11 AM $ 0.231
-0.21%
$ 121.29 million $ 4.12 million
Oct 19, 10 AM $ 0.231
+0.61%
$ 121.55 million $ 5.12 million
Oct 19, 9 AM $ 0.23
+1.84%
$ 120.81 million $ 4.9 million
Oct 19, 8 AM $ 0.226
-0.48%
$ 118.63 million $ 4.61 million
Oct 19, 7 AM $ 0.227
+0.18%
$ 119.19 million $ 4.4 million
Oct 19, 6 AM $ 0.226
-0.73%
$ 118.96 million $ 4.59 million
Oct 19, 5 AM $ 0.228
+0.24%
$ 119.85 million $ 4.65 million
Oct 19, 4 AM $ 0.228
-0.11%
$ 119.56 million $ 3.49 million
Oct 19, 3 AM $ 0.228
+0.90%
$ 119.68 million $ 3.52 million
Oct 19, 2 AM $ 0.226
-0.20%
$ 118.61 million $ 3.51 million
Oct 19, 1 AM $ 0.226
+0.26%
$ 118.85 million $ 3.69 million
Oct 19, 12 AM $ 0.226
-0.72%
$ 118.61 million $ 3.8 million
Oct 18, 11 PM $ 0.227
-0.39%
$ 119.39 million $ 3.84 million
Oct 18, 10 PM $ 0.228
-0.14%
$ 119.83 million $ 5.1 million
Oct 18, 9 PM $ 0.228
-0.07%
$ 119.96 million $ 5.33 million
Oct 18, 8 PM $ 0.229
+0.31%
$ 120.11 million $ 5.47 million
Oct 18, 7 PM $ 0.228
+0.01%
$ 119.76 million $ 5.54 million
Oct 18, 6 PM $ 0.228
-0.09%
$ 119.64 million $ 5.59 million
Oct 18, 5 PM $ 0.228
+1.05%
$ 119.71 million $ 5.74 million
Oct 18, 4 PM $ 0.226
+0.00%
$ 118.51 million $ 5.87 million
Oct 18, 3 PM $ 0.226
-0.26%
$ 118.62 million $ 6.32 million
Oct 18, 2 PM $ 0.226
+0.30%
$ 118.94 million $ 6.7 million
Oct 18, 1 PM $ 0.226
-0.87%
$ 118.57 million $ 7.08 million