CoW Protocol Historical Data

COW Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.203
+1.31%
$ 108.23 million $ 5.55 million
Dec 9, 9 PM $ 0.201
-1.11%
$ 106.83 million $ 5.5 million
Dec 9, 8 PM $ 0.203
-1.48%
$ 108.06 million $ 5.36 million
Dec 9, 7 PM $ 0.206
-0.41%
$ 109.68 million $ 5.31 million
Dec 9, 6 PM $ 0.207
-0.42%
$ 110.14 million $ 5.33 million
Dec 9, 5 PM $ 0.208
-0.31%
$ 110.6 million $ 5.32 million
Dec 9, 4 PM $ 0.209
+3.07%
$ 110.94 million $ 5.16 million
Dec 9, 3 PM $ 0.202
+2.33%
$ 107.63 million $ 4.9 million
Dec 9, 2 PM $ 0.198
-0.39%
$ 105.18 million $ 4.76 million
Dec 9, 1 PM $ 0.199
+0.01%
$ 105.59 million $ 4.85 million
Dec 9, 12 PM $ 0.199
+0.66%
$ 105.58 million $ 4.88 million
Dec 9, 11 AM $ 0.197
+0.44%
$ 104.88 million $ 4.27 million
Dec 9, 10 AM $ 0.196
+0.74%
$ 104.43 million $ 4.26 million
Dec 9, 9 AM $ 0.195
-0.59%
$ 103.68 million $ 4.25 million
Dec 9, 8 AM $ 0.196
-0.24%
$ 104.3 million $ 4.29 million
Dec 9, 7 AM $ 0.197
-0.03%
$ 104.54 million $ 4.28 million
Dec 9, 6 AM $ 0.197
-0.15%
$ 104.45 million $ 4.22 million
Dec 9, 5 AM $ 0.197
+0.15%
$ 104.73 million $ 4.22 million
Dec 9, 4 AM $ 0.197
-0.87%
$ 104.53 million $ 4.19 million
Dec 9, 3 AM $ 0.198
+0.57%
$ 105.48 million $ 4.38 million
Dec 9, 2 AM $ 0.197
+0.24%
$ 104.88 million $ 4.32 million
Dec 9, 1 AM $ 0.197
-0.54%
$ 104.63 million $ 4.3 million
Dec 9, 12 AM $ 0.198
-0.30%
$ 105.2 million $ 4.38 million
Dec 8, 11 PM $ 0.198
-0.23%
$ 105.51 million $ 4.54 million
Dec 8, 10 PM $ 0.199
-0.02%
$ 105.76 million $ 4.57 million
Dec 8, 9 PM $ 0.199
+0.52%
$ 105.78 million $ 4.73 million
Dec 8, 8 PM $ 0.198
+0.70%
$ 105.23 million $ 4.81 million
Dec 8, 7 PM $ 0.196
+0.17%
$ 104.5 million $ 4.72 million
Dec 8, 6 PM $ 0.196
-0.22%
$ 104.37 million $ 4.73 million
Dec 8, 5 PM $ 0.197
+0.64%
$ 104.57 million $ 4.66 million
Dec 8, 4 PM $ 0.195
+0.77%
$ 103.92 million $ 4.58 million
Dec 8, 3 PM $ 0.194
-1.14%
$ 103.14 million $ 4.57 million
Dec 8, 2 PM $ 0.196
-0.16%
$ 104.33 million $ 4.51 million
Dec 8, 1 PM $ 0.196
+0.04%
$ 104.5 million $ 4.66 million
Dec 8, 12 PM $ 0.196
-0.02%
$ 104.46 million $ 4.61 million
Dec 8, 11 AM $ 0.196
-0.17%
$ 104.49 million $ 4.53 million
Dec 8, 10 AM $ 0.197
+0.14%
$ 104.67 million $ 4.49 million
Dec 8, 9 AM $ 0.197
+0.38%
$ 104.51 million $ 4.43 million
Dec 8, 8 AM $ 0.196
+0.39%
$ 104.13 million $ 4.38 million
Dec 8, 7 AM $ 0.195
-0.46%
$ 103.72 million $ 4.35 million
Dec 8, 6 AM $ 0.196
+0.31%
$ 104.24 million $ 4.31 million
Dec 8, 5 AM $ 0.195
+0.21%
$ 103.92 million $ 4.09 million
Dec 8, 4 AM $ 0.195
+0.18%
$ 103.71 million $ 4.08 million
Dec 8, 3 AM $ 0.195
+0.12%
$ 103.52 million $ 4.16 million
Dec 8, 2 AM $ 0.194
+0.38%
$ 103.35 million $ 4.14 million
Dec 8, 1 AM $ 0.194
+0.74%
$ 103.05 million $ 4.12 million
Dec 8, 12 AM $ 0.192
-0.57%
$ 102.22 million $ 4.01 million
Dec 7, 11 PM $ 0.193
+0.83%
$ 102.75 million $ 3.85 million
Dec 7, 10 PM $ 0.192
-0.49%
$ 101.92 million $ 3.83 million
Dec 7, 9 PM $ 0.193
-1.51%
$ 102.31 million $ 3.6 million