CoW Protocol Historical Data

COW Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.209
+0.04%
$ 116 million $ 4.13 million
Jan 25, 4 AM $ 0.209
-0.59%
$ 115.95 million $ 4.18 million
Jan 25, 3 AM $ 0.21
-1.28%
$ 116.64 million $ 4.14 million
Jan 25, 2 AM $ 0.213
+0.17%
$ 118.16 million $ 4.07 million
Jan 25, 1 AM $ 0.212
-1.56%
$ 117.97 million $ 3.86 million
Jan 25, 12 AM $ 0.216
+2.19%
$ 119.84 million $ 3.7 million
Jan 24, 11 PM $ 0.211
+0.10%
$ 117.27 million $ 3.02 million
Jan 24, 10 PM $ 0.211
+0.28%
$ 117.16 million $ 3 million
Jan 24, 9 PM $ 0.21
-0.04%
$ 116.83 million $ 3.13 million
Jan 24, 8 PM $ 0.21
+0.22%
$ 116.88 million $ 3.14 million
Jan 24, 7 PM $ 0.21
-0.39%
$ 116.62 million $ 3.21 million
Jan 24, 6 PM $ 0.211
-0.13%
$ 117.08 million $ 3.37 million
Jan 24, 5 PM $ 0.211
+0.02%
$ 117.24 million $ 3.44 million
Jan 24, 4 PM $ 0.211
-0.25%
$ 117.21 million $ 3.59 million
Jan 24, 3 PM $ 0.211
-0.60%
$ 117.51 million $ 3.72 million
Jan 24, 2 PM $ 0.213
-0.24%
$ 118.22 million $ 3.63 million
Jan 24, 1 PM $ 0.213
-0.37%
$ 118.53 million $ 3.76 million
Jan 24, 12 PM $ 0.214
-0.62%
$ 118.97 million $ 3.81 million
Jan 24, 11 AM $ 0.215
+0.28%
$ 119.72 million $ 3.85 million
Jan 24, 10 AM $ 0.215
+0.68%
$ 119.35 million $ 3.81 million
Jan 24, 9 AM $ 0.213
-0.63%
$ 118.57 million $ 3.92 million
Jan 24, 8 AM $ 0.215
+0.00%
$ 119.32 million $ 3.96 million
Jan 24, 7 AM $ 0.215
-0.35%
$ 119.33 million $ 4.02 million
Jan 24, 6 AM $ 0.215
+0.15%
$ 119.74 million $ 4.02 million
Jan 24, 5 AM $ 0.215
+0.33%
$ 119.57 million $ 4.08 million
Jan 24, 4 AM $ 0.214
+0.38%
$ 119.17 million $ 3.97 million
Jan 24, 3 AM $ 0.214
+0.89%
$ 118.72 million $ 3.87 million
Jan 24, 2 AM $ 0.212
+0.31%
$ 117.67 million $ 3.83 million
Jan 24, 1 AM $ 0.211
+0.42%
$ 117.31 million $ 3.87 million
Jan 24, 12 AM $ 0.21
-0.49%
$ 116.82 million $ 3.87 million
Jan 23, 11 PM $ 0.211
-0.17%
$ 117.39 million $ 3.9 million
Jan 23, 10 PM $ 0.211
+0.51%
$ 117.58 million $ 3.93 million
Jan 23, 9 PM $ 0.21
+0.41%
$ 116.98 million $ 3.91 million
Jan 23, 8 PM $ 0.21
-0.59%
$ 116.51 million $ 3.93 million
Jan 23, 7 PM $ 0.211
-1.59%
$ 117.2 million $ 3.94 million
Jan 23, 6 PM $ 0.214
+0.13%
$ 119.09 million $ 3.84 million
Jan 23, 5 PM $ 0.214
+0.37%
$ 118.94 million $ 3.8 million
Jan 23, 4 PM $ 0.213
+0.86%
$ 118.51 million $ 3.65 million
Jan 23, 3 PM $ 0.211
+0.96%
$ 117.5 million $ 3.58 million
Jan 23, 2 PM $ 0.209
-0.45%
$ 116.31 million $ 3.59 million
Jan 23, 1 PM $ 0.21
-0.16%
$ 116.91 million $ 3.48 million
Jan 23, 12 PM $ 0.211
-0.42%
$ 117.12 million $ 3.54 million
Jan 23, 11 AM $ 0.211
+0.27%
$ 117.58 million $ 3.53 million
Jan 23, 10 AM $ 0.211
-0.10%
$ 117.27 million $ 3.56 million
Jan 23, 9 AM $ 0.211
-0.02%
$ 117.39 million $ 3.7 million
Jan 23, 8 AM $ 0.211
-0.87%
$ 117.41 million $ 3.69 million
Jan 23, 7 AM $ 0.213
-0.04%
$ 118.45 million $ 3.72 million
Jan 23, 6 AM $ 0.213
-0.24%
$ 118.5 million $ 3.72 million
Jan 23, 5 AM $ 0.214
-0.65%
$ 118.79 million $ 3.7 million
Jan 23, 4 AM $ 0.215
+0.80%
$ 119.57 million $ 3.74 million