CoW Protocol Historical Data

COW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.226
-0.87%
$ 118.57 million $ 7.08 million
Oct 18, 12 PM $ 0.228
-0.23%
$ 119.63 million $ 7.44 million
Oct 18, 11 AM $ 0.228
+0.17%
$ 119.89 million $ 7.62 million
Oct 18, 10 AM $ 0.228
-0.39%
$ 119.62 million $ 7.07 million
Oct 18, 9 AM $ 0.229
+0.44%
$ 120.15 million $ 8.81 million
Oct 18, 8 AM $ 0.228
-0.42%
$ 119.7 million $ 9.71 million
Oct 18, 7 AM $ 0.229
+0.13%
$ 120.12 million $ 10.29 million
Oct 18, 6 AM $ 0.228
+0.19%
$ 119.96 million $ 10.99 million
Oct 18, 5 AM $ 0.228
+0.51%
$ 119.75 million $ 11.69 million
Oct 18, 4 AM $ 0.227
-0.78%
$ 119.2 million $ 11.72 million
Oct 18, 3 AM $ 0.229
+0.50%
$ 120.09 million $ 11.71 million
Oct 18, 2 AM $ 0.227
-0.57%
$ 119.51 million $ 10.55 million
Oct 18, 1 AM $ 0.229
+0.74%
$ 120.16 million $ 10.5 million
Oct 18, 12 AM $ 0.227
+0.07%
$ 119.26 million $ 10.51 million
Oct 17, 11 PM $ 0.227
-0.41%
$ 119.2 million $ 10.58 million
Oct 17, 10 PM $ 0.228
-0.40%
$ 119.7 million $ 10.62 million
Oct 17, 9 PM $ 0.229
+0.84%
$ 120.18 million $ 11.55 million
Oct 17, 8 PM $ 0.227
+0.61%
$ 119.17 million $ 11.57 million
Oct 17, 7 PM $ 0.225
-0.03%
$ 118.47 million $ 11.67 million
Oct 17, 6 PM $ 0.225
+0.24%
$ 118.44 million $ 11.94 million
Oct 17, 5 PM $ 0.225
+0.79%
$ 118.18 million $ 12.25 million
Oct 17, 4 PM $ 0.223
-0.55%
$ 117.25 million $ 12.38 million
Oct 17, 3 PM $ 0.224
+1.95%
$ 117.9 million $ 11.42 million
Oct 17, 2 PM $ 0.22
-1.41%
$ 115.98 million $ 12.9 million
Oct 17, 1 PM $ 0.223
+0.45%
$ 117.4 million $ 12.92 million
Oct 17, 12 PM $ 0.222
-0.24%
$ 116.77 million $ 12.82 million
Oct 17, 11 AM $ 0.223
+2.37%
$ 117.06 million $ 12.81 million
Oct 17, 10 AM $ 0.218
-0.30%
$ 114.32 million $ 12.23 million
Oct 17, 9 AM $ 0.218
+0.69%
$ 114.83 million $ 11.98 million
Oct 17, 8 AM $ 0.217
-1.25%
$ 113.93 million $ 11.91 million
Oct 17, 7 AM $ 0.219
-2.88%
$ 115.41 million $ 11.45 million
Oct 17, 6 AM $ 0.226
-3.24%
$ 118.79 million $ 10.78 million
Oct 17, 5 AM $ 0.234
-0.79%
$ 122.7 million $ 10.22 million
Oct 17, 4 AM $ 0.235
-0.44%
$ 123.68 million $ 10.23 million
Oct 17, 3 AM $ 0.236
+0.45%
$ 124.23 million $ 10.28 million
Oct 17, 2 AM $ 0.235
+0.28%
$ 123.68 million $ 10.23 million
Oct 17, 1 AM $ 0.235
-0.54%
$ 123.32 million $ 10.2 million
Oct 17, 12 AM $ 0.236
+0.91%
$ 123.99 million $ 10.13 million
Oct 16, 11 PM $ 0.234
+0.95%
$ 122.86 million $ 10.08 million
Oct 16, 10 PM $ 0.232
-0.58%
$ 121.71 million $ 10.01 million
Oct 16, 9 PM $ 0.233
+0.91%
$ 122.34 million $ 10.03 million
Oct 16, 8 PM $ 0.231
-1.14%
$ 121.26 million $ 10.04 million
Oct 16, 7 PM $ 0.233
-1.05%
$ 122.68 million $ 10.11 million
Oct 16, 6 PM $ 0.236
-0.46%
$ 123.92 million $ 9.97 million
Oct 16, 5 PM $ 0.237
-1.31%
$ 124.61 million $ 9.58 million
Oct 16, 4 PM $ 0.24
+2.02%
$ 126.26 million $ 9.42 million
Oct 16, 3 PM $ 0.236
-3.34%
$ 123.91 million $ 7.59 million
Oct 16, 2 PM $ 0.244
-0.55%
$ 128.3 million $ 8.47 million
Oct 16, 1 PM $ 0.245
-1.19%
$ 128.53 million $ 8.56 million
Oct 16, 12 PM $ 0.248
-0.06%
$ 130.3 million $ 8.75 million