CoW Protocol Historical Data

COW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.24
+2.02%
$ 126.26 million $ 9.42 million
Oct 16, 3 PM $ 0.236
-3.34%
$ 123.91 million $ 7.59 million
Oct 16, 2 PM $ 0.244
-0.55%
$ 128.3 million $ 8.47 million
Oct 16, 1 PM $ 0.245
-1.19%
$ 128.53 million $ 8.56 million
Oct 16, 12 PM $ 0.248
-0.06%
$ 130.3 million $ 8.75 million
Oct 16, 11 AM $ 0.248
+0.81%
$ 130.37 million $ 8.7 million
Oct 16, 10 AM $ 0.246
+0.65%
$ 129.33 million $ 8.67 million
Oct 16, 9 AM $ 0.245
+0.38%
$ 128.51 million $ 8.45 million
Oct 16, 8 AM $ 0.244
-0.73%
$ 128.1 million $ 7.67 million
Oct 16, 7 AM $ 0.245
-0.93%
$ 128.96 million $ 7.71 million
Oct 16, 6 AM $ 0.248
+1.45%
$ 130.23 million $ 7.66 million
Oct 16, 5 AM $ 0.244
-0.13%
$ 128.42 million $ 7.68 million
Oct 16, 4 AM $ 0.245
-0.14%
$ 128.62 million $ 7.76 million
Oct 16, 3 AM $ 0.245
-0.25%
$ 128.74 million $ 7.8 million
Oct 16, 2 AM $ 0.246
+0.28%
$ 129.05 million $ 6.67 million
Oct 16, 1 AM $ 0.245
+0.82%
$ 128.7 million $ 6.72 million
Oct 16, 12 AM $ 0.243
+0.24%
$ 127.67 million $ 6.77 million
Oct 15, 11 PM $ 0.242
+0.65%
$ 127.34 million $ 6.83 million
Oct 15, 10 PM $ 0.241
+0.13%
$ 125.85 million $ 6.8 million
Oct 15, 9 PM $ 0.241
-0.45%
$ 125.72 million $ 6.78 million
Oct 15, 8 PM $ 0.242
-0.36%
$ 126.29 million $ 6.84 million
Oct 15, 7 PM $ 0.243
-0.94%
$ 126.67 million $ 6.71 million
Oct 15, 6 PM $ 0.245
+0.34%
$ 127.92 million $ 7.08 million
Oct 15, 5 PM $ 0.244
+0.02%
$ 127.46 million $ 7.18 million
Oct 15, 4 PM $ 0.244
+0.15%
$ 127.56 million $ 7.41 million
Oct 15, 3 PM $ 0.244
-0.85%
$ 127.28 million $ 7.78 million
Oct 15, 2 PM $ 0.246
-1.47%
$ 128.52 million $ 7.77 million
Oct 15, 1 PM $ 0.249
-0.55%
$ 130.27 million $ 7.76 million
Oct 15, 12 PM $ 0.251
-0.52%
$ 131.12 million $ 7.71 million
Oct 15, 11 AM $ 0.252
-0.33%
$ 131.7 million $ 9.08 million
Oct 15, 10 AM $ 0.253
-0.58%
$ 132.14 million $ 9.54 million
Oct 15, 9 AM $ 0.254
-1.01%
$ 132.91 million $ 9.97 million
Oct 15, 8 AM $ 0.257
+0.95%
$ 134.28 million $ 10.01 million
Oct 15, 7 AM $ 0.254
+0.38%
$ 132.94 million $ 10.01 million
Oct 15, 6 AM $ 0.253
-0.17%
$ 132.39 million $ 10.54 million
Oct 15, 5 AM $ 0.254
-0.29%
$ 132.7 million $ 9.82 million
Oct 15, 4 AM $ 0.255
+1.10%
$ 133.14 million $ 7.71 million
Oct 15, 3 AM $ 0.252
-0.96%
$ 131.58 million $ 7.76 million
Oct 15, 2 AM $ 0.254
+0.28%
$ 132.98 million $ 7.86 million
Oct 15, 1 AM $ 0.254
+0.17%
$ 132.54 million $ 10.47 million
Oct 15, 12 AM $ 0.253
-0.18%
$ 132.24 million $ 10.47 million
Oct 14, 11 PM $ 0.254
+0.57%
$ 132.51 million $ 10.45 million
Oct 14, 10 PM $ 0.252
-0.04%
$ 131.77 million $ 11.83 million
Oct 14, 9 PM $ 0.252
-0.07%
$ 131.82 million $ 11.87 million
Oct 14, 8 PM $ 0.252
+0.08%
$ 131.93 million $ 11.94 million
Oct 14, 7 PM $ 0.252
+0.02%
$ 131.79 million $ 12.01 million
Oct 14, 6 PM $ 0.252
-0.10%
$ 131.72 million $ 11.78 million
Oct 14, 5 PM $ 0.252
+0.34%
$ 131.98 million $ 12.41 million
Oct 14, 4 PM $ 0.252
+0.34%
$ 131.64 million $ 12.45 million
Oct 14, 3 PM $ 0.251
+2.72%
$ 131.03 million $ 12.36 million