CoW Protocol Historical Data

COW Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.186
-2.85%
$ 98.74 million $ 5.34 million
Dec 5, 3 PM $ 0.191
+0.39%
$ 101.63 million $ 5.54 million
Dec 5, 2 PM $ 0.19
-0.11%
$ 101.2 million $ 5.63 million
Dec 5, 1 PM $ 0.19
-1.15%
$ 101.32 million $ 8.41 million
Dec 5, 12 PM $ 0.193
+0.59%
$ 102.48 million $ 8.34 million
Dec 5, 11 AM $ 0.192
-0.41%
$ 101.9 million $ 8.2 million
Dec 5, 10 AM $ 0.192
+0.34%
$ 102.31 million $ 8.28 million
Dec 5, 9 AM $ 0.192
-1.55%
$ 101.97 million $ 8.15 million
Dec 5, 8 AM $ 0.195
-0.48%
$ 103.57 million $ 8.06 million
Dec 5, 7 AM $ 0.196
+0.60%
$ 104.07 million $ 8.03 million
Dec 5, 6 AM $ 0.194
+0.76%
$ 103.45 million $ 7.96 million
Dec 5, 5 AM $ 0.193
+0.14%
$ 102.67 million $ 7.97 million
Dec 5, 4 AM $ 0.193
-0.26%
$ 102.5 million $ 8.08 million
Dec 5, 3 AM $ 0.193
-0.52%
$ 102.76 million $ 8.09 million
Dec 5, 2 AM $ 0.194
+0.15%
$ 103.3 million $ 8.09 million
Dec 5, 1 AM $ 0.194
+0.47%
$ 103.15 million $ 8.07 million
Dec 5, 12 AM $ 0.193
-0.01%
$ 102.71 million $ 8.02 million
Dec 4, 11 PM $ 0.193
-0.13%
$ 102.65 million $ 7.99 million
Dec 4, 10 PM $ 0.193
+0.55%
$ 102.81 million $ 8.06 million
Dec 4, 9 PM $ 0.192
-0.53%
$ 102.29 million $ 8.14 million
Dec 4, 8 PM $ 0.193
+0.46%
$ 102.79 million $ 8.14 million
Dec 4, 7 PM $ 0.192
-2.18%
$ 102.31 million $ 8.15 million
Dec 4, 6 PM $ 0.197
-0.04%
$ 104.59 million $ 7.69 million
Dec 4, 5 PM $ 0.197
-0.45%
$ 104.62 million $ 7.75 million
Dec 4, 4 PM $ 0.198
-2.25%
$ 105.1 million $ 7.7 million
Dec 4, 3 PM $ 0.202
+0.80%
$ 107.54 million $ 7.43 million
Dec 4, 2 PM $ 0.201
+2.88%
$ 106.69 million $ 7.22 million
Dec 4, 1 PM $ 0.195
-0.62%
$ 103.65 million $ 4.33 million
Dec 4, 12 PM $ 0.196
-0.18%
$ 104.36 million $ 4.35 million
Dec 4, 11 AM $ 0.197
-0.61%
$ 104.55 million $ 4.39 million
Dec 4, 10 AM $ 0.198
-0.30%
$ 105.19 million $ 4.33 million
Dec 4, 9 AM $ 0.198
+0.39%
$ 105.5 million $ 4.46 million
Dec 4, 8 AM $ 0.198
-0.76%
$ 105.1 million $ 4.54 million
Dec 4, 7 AM $ 0.199
-0.42%
$ 105.91 million $ 4.63 million
Dec 4, 6 AM $ 0.2
+0.49%
$ 106.36 million $ 4.72 million
Dec 4, 5 AM $ 0.199
-0.28%
$ 105.71 million $ 4.8 million
Dec 4, 4 AM $ 0.2
-0.71%
$ 106.14 million $ 4.99 million
Dec 4, 3 AM $ 0.201
-0.64%
$ 106.9 million $ 6.05 million
Dec 4, 2 AM $ 0.202
+0.33%
$ 107.58 million $ 6.49 million
Dec 4, 1 AM $ 0.202
+0.35%
$ 107.23 million $ 6.57 million
Dec 4, 12 AM $ 0.201
-0.18%
$ 106.86 million $ 6.69 million
Dec 3, 11 PM $ 0.201
-0.20%
$ 107.2 million $ 7.31 million
Dec 3, 10 PM $ 0.202
+0.44%
$ 106.8 million $ 7.31 million
Dec 3, 9 PM $ 0.201
+0.57%
$ 106.18 million $ 7.23 million
Dec 3, 8 PM $ 0.2
-0.06%
$ 105.71 million $ 7.19 million
Dec 3, 7 PM $ 0.2
+0.15%
$ 105.77 million $ 7.29 million
Dec 3, 6 PM $ 0.199
-0.35%
$ 105.61 million $ 7.29 million
Dec 3, 5 PM $ 0.2
+1.08%
$ 105.91 million $ 7.32 million
Dec 3, 4 PM $ 0.198
-0.25%
$ 104.92 million $ 7.35 million
Dec 3, 3 PM $ 0.199
+0.32%
$ 105.11 million $ 7.41 million