CoW Protocol Historical Data

COW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.251
+2.72%
$ 131.03 million $ 12.36 million
Oct 14, 2 PM $ 0.244
+0.76%
$ 127.57 million $ 12.24 million
Oct 14, 1 PM $ 0.242
+0.98%
$ 126.61 million $ 12.18 million
Oct 14, 12 PM $ 0.24
-1.55%
$ 125.53 million $ 12.69 million
Oct 14, 11 AM $ 0.244
+1.10%
$ 127.38 million $ 13 million
Oct 14, 10 AM $ 0.241
-2.11%
$ 125.87 million $ 13.21 million
Oct 14, 9 AM $ 0.246
-0.17%
$ 128.66 million $ 12.96 million
Oct 14, 8 AM $ 0.247
+0.52%
$ 128.91 million $ 13.18 million
Oct 14, 7 AM $ 0.245
-0.82%
$ 129.02 million $ 13.18 million
Oct 14, 6 AM $ 0.247
-2.07%
$ 129.34 million $ 12.81 million
Oct 14, 5 AM $ 0.253
-1.39%
$ 131.98 million $ 12.19 million
Oct 14, 4 AM $ 0.256
-1.46%
$ 133.87 million $ 12.03 million
Oct 14, 3 AM $ 0.26
-0.93%
$ 135.84 million $ 11.94 million
Oct 14, 2 AM $ 0.262
-1.08%
$ 137.1 million $ 7.55 million
Oct 14, 1 AM $ 0.265
-0.42%
$ 138.48 million $ 7.53 million
Oct 14, 12 AM $ 0.266
-0.40%
$ 139.19 million $ 7.62 million
Oct 13, 11 PM $ 0.267
-0.27%
$ 139.75 million $ 7.77 million
Oct 13, 10 PM $ 0.268
-0.01%
$ 140.2 million $ 7.81 million
Oct 13, 9 PM $ 0.268
+0.05%
$ 140.18 million $ 7.97 million
Oct 13, 8 PM $ 0.268
+1.13%
$ 139.97 million $ 8.06 million
Oct 13, 7 PM $ 0.265
+0.75%
$ 138.5 million $ 8.12 million
Oct 13, 6 PM $ 0.263
+0.29%
$ 137.47 million $ 11.22 million
Oct 13, 5 PM $ 0.262
+0.68%
$ 137.07 million $ 10.83 million
Oct 13, 4 PM $ 0.261
+0.13%
$ 136.19 million $ 12.09 million
Oct 13, 3 PM $ 0.26
+1.43%
$ 135.82 million $ 12.32 million
Oct 13, 2 PM $ 0.256
-1.68%
$ 133.98 million $ 13.49 million
Oct 13, 1 PM $ 0.261
+1.76%
$ 136.16 million $ 13.6 million
Oct 13, 12 PM $ 0.256
+0.49%
$ 133.89 million $ 12.92 million
Oct 13, 11 AM $ 0.255
-1.88%
$ 133.18 million $ 12.7 million
Oct 13, 10 AM $ 0.26
-0.63%
$ 135.84 million $ 12.24 million
Oct 13, 9 AM $ 0.262
-0.17%
$ 136.69 million $ 12.47 million
Oct 13, 8 AM $ 0.262
+0.77%
$ 136.99 million $ 12.4 million
Oct 13, 7 AM $ 0.26
-0.16%
$ 135.85 million $ 12.29 million
Oct 13, 6 AM $ 0.26
+1.04%
$ 136.07 million $ 12.28 million
Oct 13, 5 AM $ 0.258
-0.51%
$ 134.68 million $ 12.36 million
Oct 13, 4 AM $ 0.259
+0.10%
$ 135.36 million $ 12.58 million
Oct 13, 3 AM $ 0.259
-1.00%
$ 135.36 million $ 13.19 million
Oct 13, 2 AM $ 0.261
-0.48%
$ 136.67 million $ 13.54 million
Oct 13, 1 AM $ 0.263
+0.77%
$ 137.28 million $ 13.7 million
Oct 13, 12 AM $ 0.261
-0.94%
$ 136.23 million $ 13.89 million
Oct 12, 11 PM $ 0.263
+0.04%
$ 137.59 million $ 13.78 million
Oct 12, 10 PM $ 0.263
-0.21%
$ 137.47 million $ 14.1 million
Oct 12, 9 PM $ 0.264
-0.56%
$ 137.76 million $ 14.06 million
Oct 12, 8 PM $ 0.265
-0.31%
$ 138.52 million $ 14.18 million
Oct 12, 7 PM $ 0.266
+1.14%
$ 138.97 million $ 14.41 million
Oct 12, 6 PM $ 0.263
-0.72%
$ 137.32 million $ 14.97 million
Oct 12, 5 PM $ 0.265
+0.32%
$ 138.27 million $ 15.18 million
Oct 12, 4 PM $ 0.264
+1.13%
$ 137.98 million $ 15.69 million
Oct 12, 3 PM $ 0.261
+2.91%
$ 136.5 million $ 17.15 million
Oct 12, 2 PM $ 0.254
+3.54%
$ 133.14 million $ 15.67 million